| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 10.5 | 11.05 | 10.18 | 10.65 | 10.65 | 0.0 (0.0%) | 23,900 |
| 6 Aug 2002 | USD | 10.69 | 10.92 | 9.9 | 10.65 | 10.65 | +0.14 (+1.33%) | 25,300 |
| 5 Aug 2002 | USD | 10.82 | 10.82 | 10.11 | 10.51 | 10.51 | -0.3 (-2.78%) | 17,281 |
| 2 Aug 2002 | USD | 10.94 | 11.05 | 10.63 | 10.81 | 10.81 | -0.02 (-0.18%) | 21,005 |
| 1 Aug 2002 | USD | 10.96 | 11.04 | 10.82 | 10.83 | 10.83 | -0.16 (-1.46%) | 39,700 |
| 31 Jul 2002 | USD | 11.09 | 12 | 10.982 | 10.99 | 10.99 | -0.07 (-0.63%) | 80,200 |
| 30 Jul 2002 | USD | 12.15 | 12.64 | 11.06 | 11.06 | 11.06 | -0.54 (-4.66%) | 21,628 |
| 29 Jul 2002 | USD | 11.97 | 12.97 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 31,100 |
| 26 Jul 2002 | USD | 11.989 | 12 | 11.5 | 11.7 | 11.7 | -0.11 (-0.93%) | 17,400 |
| 25 Jul 2002 | USD | 12.5 | 12.84 | 11.5 | 11.81 | 11.81 | -0.83 (-6.57%) | 21,200 |
| 24 Jul 2002 | USD | 11.8 | 12.69 | 10.899 | 12.64 | 12.64 | +0.84 (+7.12%) | 33,496 |
| 23 Jul 2002 | USD | 11.95 | 11.98 | 11.5 | 11.8 | 11.8 | +0.309 (+2.69%) | 31,000 |
| 22 Jul 2002 | USD | 10.73 | 11.95 | 10.73 | 11.491 | 11.491 | +0.531 (+4.84%) | 68,300 |
| 19 Jul 2002 | USD | 11.45 | 11.76 | 10 | 10.96 | 10.96 | -0.63 (-5.44%) | 120,700 |
| 18 Jul 2002 | USD | 10.1 | 11.72 | 10.1 | 11.59 | 11.59 | +1.59 (+15.90%) | 45,300 |
| 17 Jul 2002 | USD | 11.7 | 11.7 | 9.25 | 10 | 10 | -1.5 (-13.04%) | 174,300 |
| 16 Jul 2002 | USD | 12.55 | 12.55 | 11.18 | 11.5 | 11.5 | -0.95 (-7.63%) | 34,500 |
| 15 Jul 2002 | USD | 13.25 | 14 | 11.61 | 12.45 | 12.45 | -0.8 (-6.04%) | 49,000 |
| 12 Jul 2002 | USD | 13.01 | 13.59 | 13.01 | 13.25 | 13.25 | +0.25 (+1.92%) | 18,600 |
| 11 Jul 2002 | USD | 13.8 | 13.8 | 13 | 13 | 13 | -0.68 (-4.97%) | 53,700 |
| 10 Jul 2002 | USD | 14.51 | 14.5618 | 12.85 | 13.68 | 13.68 | -0.92 (-6.30%) | 38,400 |
| 9 Jul 2002 | USD | 14.61 | 14.91 | 14.5 | 14.6 | 14.6 | -0.09 (-0.61%) | 38,200 |
| 8 Jul 2002 | USD | 14.96 | 15.03 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 30,200 |
| 5 Jul 2002 | USD | 14.709 | 14.81 | 14.65 | 14.81 | 14.81 | +0.22 (+1.51%) | 1,300 |
| 4 Jul 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 14.88 | 14.96 | 14.56 | 14.59 | 14.59 | -0.37 (-2.47%) | 9,600 |
| 2 Jul 2002 | USD | 15 | 15.05 | 14.55 | 14.96 | 14.96 | +0.15 (+1.01%) | 24,400 |
| 1 Jul 2002 | USD | 15.2 | 15.22 | 14.54 | 14.81 | 14.81 | +0.17 (+1.16%) | 35,200 |
| 28 Jun 2002 | USD | 14.99 | 15.2 | 14.43 | 14.64 | 14.64 | -0.32 (-2.14%) | 352,500 |
| 27 Jun 2002 | USD | 15 | 15.039 | 14.25 | 14.96 | 14.96 | -0.04 (-0.27%) | 34,500 |
