| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 14.97 | 15.05 | 14.741 | 15 | 15 | +0.1 (+0.67%) | 67,100 |
| 25 Jun 2002 | USD | 15.04 | 15.14 | 14.71 | 14.9 | 14.9 | -0.09 (-0.60%) | 51,600 |
| 24 Jun 2002 | USD | 14 | 15.05 | 14 | 14.99 | 14.99 | +0.64 (+4.46%) | 29,500 |
| 21 Jun 2002 | USD | 14 | 14.35 | 13.8 | 14.35 | 14.35 | +0.7 (+5.13%) | 29,100 |
| 20 Jun 2002 | USD | 13.8 | 14.09 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 31,100 |
| 19 Jun 2002 | USD | 13.82 | 14.08 | 13.33 | 13.5 | 13.5 | -0.33 (-2.39%) | 36,600 |
| 18 Jun 2002 | USD | 13.81 | 14.08 | 13.81 | 13.83 | 13.83 | -0.05 (-0.36%) | 18,700 |
| 17 Jun 2002 | USD | 13.88 | 14.09 | 13.46 | 13.88 | 13.88 | +0.63 (+4.75%) | 15,200 |
| 14 Jun 2002 | USD | 13.85 | 13.99 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 25,600 |
| 13 Jun 2002 | USD | 14.34 | 14.34 | 13.773 | 13.9 | 13.9 | -0.1 (-0.71%) | 16,000 |
| 12 Jun 2002 | USD | 13.35 | 14.18 | 13 | 14 | 14 | +0.8 (+6.06%) | 60,500 |
| 11 Jun 2002 | USD | 13.161 | 13.42 | 13.1 | 13.2 | 13.2 | -0.01 (-0.08%) | 10,900 |
| 10 Jun 2002 | USD | 13.72 | 13.72 | 13.11 | 13.21 | 13.21 | -0.3 (-2.22%) | 67,800 |
| 7 Jun 2002 | USD | 13.69 | 13.72 | 13.49 | 13.51 | 13.51 | -0.25 (-1.82%) | 9,500 |
| 6 Jun 2002 | USD | 14.42 | 14.42 | 13.75 | 13.76 | 13.76 | -0.65 (-4.51%) | 11,500 |
| 5 Jun 2002 | USD | 14.76 | 14.98 | 14.4 | 14.41 | 14.41 | -0.65 (-4.32%) | 2,500 |
| 4 Jun 2002 | USD | 14.49 | 15.06 | 14.41 | 15.06 | 15.06 | +0.35 (+2.38%) | 46,800 |
| 3 Jun 2002 | USD | 14.95 | 15.06 | 14.31 | 14.71 | 14.71 | -0.24 (-1.61%) | 25,100 |
| 31 May 2002 | USD | 14.89 | 15.2 | 14.89 | 14.95 | 14.95 | +0.06 (+0.40%) | 29,900 |
| 30 May 2002 | USD | 14.8 | 14.9 | 14.65 | 14.89 | 14.89 | -0.01 (-0.07%) | 41,700 |
| 29 May 2002 | USD | 14.88 | 15.03 | 14.5 | 14.9 | 14.9 | +0.12 (+0.81%) | 31,800 |
| 28 May 2002 | USD | 15.01 | 15.03 | 14.05 | 14.78 | 14.78 | -0.04 (-0.27%) | 41,600 |
| 27 May 2002 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 15.25 | 15.25 | 14.82 | 14.82 | 14.82 | -0.48 (-3.14%) | 3,100 |
| 23 May 2002 | USD | 15.37 | 15.48 | 15.15 | 15.3 | 15.3 | -0.23 (-1.48%) | 26,200 |
| 22 May 2002 | USD | 15.7 | 15.85 | 15.4 | 15.53 | 15.53 | -0.23 (-1.46%) | 116,200 |
| 21 May 2002 | USD | 15.74 | 16 | 15.35 | 15.76 | 15.76 | +0.01 (+0.06%) | 125,700 |
| 20 May 2002 | USD | 15.9 | 15.9 | 15.4 | 15.75 | 15.75 | -0.126 (-0.80%) | 83,400 |
| 17 May 2002 | USD | 16 | 16.09 | 15.21 | 15.8763 | 15.8763 | -0.134 (-0.84%) | 23,100 |
| 16 May 2002 | USD | 14.74 | 16.15 | 14.6 | 16.01 | 16.01 | +1.26 (+8.54%) | 138,900 |
