| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 15.05 | 15.06 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 19,800 |
| 14 May 2002 | USD | 15.14 | 15.73 | 15 | 15.03 | 15.03 | -0.03 (-0.20%) | 24,800 |
| 13 May 2002 | USD | 14.85 | 15.19 | 14.71 | 15.06 | 15.06 | +0.06 (+0.40%) | 36,000 |
| 10 May 2002 | USD | 14.3125 | 15 | 13.25 | 15 | 15 | +0.081 (+0.54%) | 36,900 |
| 9 May 2002 | USD | 14.84 | 15.15 | 14.25 | 14.919 | 14.919 | -0.651 (-4.18%) | 28,200 |
| 8 May 2002 | USD | 15.95 | 16.15 | 14.75 | 15.57 | 15.57 | -0.55 (-3.41%) | 48,600 |
| 7 May 2002 | USD | 15.71 | 16.2 | 15.6 | 16.12 | 16.12 | +0.42 (+2.68%) | 34,600 |
| 6 May 2002 | USD | 15.4 | 16 | 15 | 15.7 | 15.7 | +0.46 (+3.02%) | 33,700 |
| 3 May 2002 | USD | 14.41 | 15.24 | 14.41 | 15.24 | 15.24 | +0.27 (+1.80%) | 42,400 |
| 2 May 2002 | USD | 15.22 | 15.22 | 13.84 | 14.97 | 14.97 | -0.26 (-1.71%) | 56,100 |
| 1 May 2002 | USD | 15.81 | 16.06 | 15.23 | 15.23 | 15.23 | -0.68 (-4.27%) | 33,900 |
| 30 Apr 2002 | USD | 16.52 | 16.52 | 15.5 | 15.91 | 15.91 | -0.65 (-3.93%) | 126,300 |
| 29 Apr 2002 | USD | 16.84 | 17 | 16.549 | 16.56 | 16.56 | +0.15 (+0.91%) | 5,900 |
| 26 Apr 2002 | USD | 17.1 | 17.42 | 16.0781 | 16.41 | 16.41 | -0.7 (-4.09%) | 21,200 |
| 25 Apr 2002 | USD | 17.38 | 17.38 | 17.1 | 17.11 | 17.11 | -0.27 (-1.55%) | 13,000 |
| 24 Apr 2002 | USD | 17.79 | 17.79 | 17.27 | 17.38 | 17.38 | -0.32 (-1.81%) | 4,900 |
| 23 Apr 2002 | USD | 17.65 | 17.7 | 17.44 | 17.7 | 17.7 | +0.19 (+1.09%) | 9,600 |
| 22 Apr 2002 | USD | 17.47 | 17.94 | 17.47 | 17.51 | 17.51 | -0.44 (-2.45%) | 17,200 |
| 19 Apr 2002 | USD | 17.735 | 18 | 17.65 | 17.95 | 17.95 | +0.13 (+0.73%) | 20,700 |
| 18 Apr 2002 | USD | 18 | 18 | 17.66 | 17.82 | 17.82 | -0.18 (-1%) | 4,700 |
| 17 Apr 2002 | USD | 18 | 18 | 17.911 | 18 | 18 | 0.0 (0.0%) | 8,400 |
| 16 Apr 2002 | USD | 17.99 | 18.1 | 17.818 | 18 | 18 | 0.0 (0.0%) | 13,600 |
| 15 Apr 2002 | USD | 17.09 | 18 | 17.09 | 18 | 18 | +0.55 (+3.15%) | 18,500 |
| 12 Apr 2002 | USD | 17.25 | 17.45 | 16.8525 | 17.45 | 17.45 | +0.411 (+2.41%) | 3,500 |
| 11 Apr 2002 | USD | 16.9 | 17.25 | 16.6 | 17.039 | 17.039 | +0.039 (+0.23%) | 30,600 |
| 10 Apr 2002 | USD | 16.93 | 17.15 | 16.78 | 17 | 17 | 0.0 (0.0%) | 13,700 |
| 9 Apr 2002 | USD | 16.8 | 17.2 | 15.75 | 17 | 17 | -0.33 (-1.90%) | 109,300 |
| 8 Apr 2002 | USD | 17.919 | 17.92 | 16.41 | 17.33 | 17.33 | -0.67 (-3.72%) | 38,000 |
| 5 Apr 2002 | USD | 18 | 18 | 17.91 | 18 | 18 | +0.03 (+0.17%) | 26,400 |
| 4 Apr 2002 | USD | 18.13 | 18.16 | 17.9 | 17.97 | 17.97 | -0.03 (-0.17%) | 55,500 |
