| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 17.725 | 17.79 | 17.55 | 17.79 | 17.79 | -0.21 (-1.17%) | 17,300 |
| 19 Feb 2002 | USD | 18.08 | 18.34 | 17.12 | 18 | 18 | +0.45 (+2.56%) | 18,900 |
| 18 Feb 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 17.65 | 17.94 | 17.34 | 17.55 | 17.55 | -0.2 (-1.13%) | 65,100 |
| 14 Feb 2002 | USD | 17.72 | 17.8 | 17.7 | 17.75 | 17.75 | +0.04 (+0.23%) | 20,100 |
| 13 Feb 2002 | USD | 17.83 | 17.91 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 7,600 |
| 12 Feb 2002 | USD | 17.94 | 17.94 | 17.32 | 17.7 | 17.7 | +0.07 (+0.40%) | 22,000 |
| 11 Feb 2002 | USD | 17.565 | 17.9 | 17.55 | 17.63 | 17.63 | +0.08 (+0.46%) | 26,800 |
| 8 Feb 2002 | USD | 17.42 | 17.8 | 17.15 | 17.55 | 17.55 | +0.05 (+0.29%) | 40,000 |
| 7 Feb 2002 | USD | 17.62 | 17.9 | 17.45 | 17.5 | 17.5 | -0.15 (-0.85%) | 36,100 |
| 6 Feb 2002 | USD | 17.54 | 17.72 | 17.51 | 17.65 | 17.65 | +0.09 (+0.51%) | 34,800 |
| 5 Feb 2002 | USD | 17.6 | 17.72 | 17.55 | 17.56 | 17.56 | -0.14 (-0.79%) | 23,700 |
| 4 Feb 2002 | USD | 18 | 18 | 17.57 | 17.7 | 17.7 | -0.3 (-1.67%) | 32,500 |
| 1 Feb 2002 | USD | 17.74 | 18.35 | 17.65 | 18 | 18 | +0.27 (+1.52%) | 44,700 |
| 31 Jan 2002 | USD | 17.6 | 17.85 | 17.6 | 17.73 | 17.73 | -0.12 (-0.67%) | 15,800 |
| 30 Jan 2002 | USD | 17.81 | 18.16 | 17.61 | 17.85 | 17.85 | -0.05 (-0.28%) | 23,200 |
| 29 Jan 2002 | USD | 17.6 | 17.9 | 17.4 | 17.9 | 17.9 | +0.24 (+1.36%) | 30,500 |
| 28 Jan 2002 | USD | 17.33 | 17.99 | 17.33 | 17.66 | 17.66 | -0.15 (-0.84%) | 16,600 |
| 25 Jan 2002 | USD | 17.11 | 18.05 | 17.11 | 17.81 | 17.81 | +0.58 (+3.37%) | 11,900 |
| 24 Jan 2002 | USD | 16.25 | 17.94 | 16.25 | 17.23 | 17.23 | +0.68 (+4.11%) | 18,400 |
| 23 Jan 2002 | USD | 16.55 | 16.8 | 16.01 | 16.55 | 16.55 | -0.05 (-0.30%) | 20,600 |
| 22 Jan 2002 | USD | 16.5 | 16.68 | 16 | 16.6 | 16.6 | 0.0 (0.0%) | 70,000 |
| 21 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 16.05 | 16.98 | 15 | 16.6 | 16.6 | -0.31 (-1.83%) | 57,700 |
| 17 Jan 2002 | USD | 18.06 | 18.9 | 16.12 | 16.91 | 16.91 | -1.84 (-9.81%) | 99,700 |
| 16 Jan 2002 | USD | 19.1 | 19.4 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 46,500 |
| 15 Jan 2002 | USD | 18.55 | 19.25 | 18.5 | 19.25 | 19.25 | +0.58 (+3.11%) | 27,600 |
| 14 Jan 2002 | USD | 19 | 19.55 | 18.45 | 18.67 | 18.67 | -0.33 (-1.74%) | 30,600 |
| 11 Jan 2002 | USD | 19.39 | 20 | 18.95 | 19 | 19 | -0.62 (-3.16%) | 33,300 |
| 10 Jan 2002 | USD | 17.45 | 20.12 | 17.3 | 19.62 | 19.62 | +0.41 (+2.13%) | 216,600 |
