| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 21.36 | 21.69 | 19.01 | 19.21 | 19.21 | -2.06 (-9.69%) | 272,200 |
| 8 Jan 2002 | USD | 21.6 | 22 | 21.01 | 21.27 | 21.27 | -0.63 (-2.88%) | 78,300 |
| 7 Jan 2002 | USD | 21.9 | 22.19 | 21.35 | 21.9 | 21.9 | -0.01 (-0.05%) | 155,000 |
| 4 Jan 2002 | USD | 22.01 | 22.5 | 21 | 21.91 | 21.91 | -0.09 (-0.41%) | 92,900 |
| 3 Jan 2002 | USD | 22.75 | 23 | 22 | 22 | 22 | -0.42 (-1.87%) | 113,800 |
| 2 Jan 2002 | USD | 23.81 | 23.81 | 22.01 | 22.42 | 22.42 | +0.62 (+2.84%) | 195,600 |
| 1 Jan 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 23.55 | 23.61 | 21.75 | 21.8 | 21.8 | +0.65 (+3.07%) | 385,100 |
| 28 Dec 2001 | USD | 17.8 | 21.3 | 17.8 | 21.15 | 21.15 | +3.15 (+17.50%) | 114,300 |
| 27 Dec 2001 | USD | 17.26 | 18.8 | 17.26 | 18 | 18 | +0.75 (+4.35%) | 32,000 |
| 26 Dec 2001 | USD | 17.68 | 17.68 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 5,200 |
| 25 Dec 2001 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 16.82 | 17.69 | 16.82 | 17.15 | 17.15 | 0.0 (0.0%) | 2,100 |
| 21 Dec 2001 | USD | 16.81 | 17.4 | 16.81 | 17.15 | 17.15 | +0.09 (+0.53%) | 31,400 |
| 20 Dec 2001 | USD | 17.29 | 17.4 | 16.7 | 17.06 | 17.06 | -0.69 (-3.89%) | 32,800 |
| 19 Dec 2001 | USD | 18.39 | 18.39 | 17.31 | 17.75 | 17.75 | -0.75 (-4.05%) | 25,400 |
| 18 Dec 2001 | USD | 18.45 | 19.4 | 17.98 | 18.5 | 18.5 | +0.3 (+1.65%) | 57,800 |
| 17 Dec 2001 | USD | 17.68 | 18.65 | 17.68 | 18.2 | 18.2 | +0.68 (+3.88%) | 39,000 |
| 14 Dec 2001 | USD | 17.75 | 18.95 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 5,900 |
| 13 Dec 2001 | USD | 19.06 | 19.06 | 17.07 | 17.7 | 17.7 | -1.35 (-7.09%) | 63,800 |
| 12 Dec 2001 | USD | 18.81 | 20.56 | 18.5 | 19.05 | 19.05 | +0.9 (+4.96%) | 124,200 |
| 11 Dec 2001 | USD | 16.95 | 18.8 | 16.59 | 18.15 | 18.15 | +1.65 (+10%) | 167,600 |
| 10 Dec 2001 | USD | 15.81 | 17 | 15.75 | 16.5 | 16.5 | +0.65 (+4.10%) | 112,000 |
| 7 Dec 2001 | USD | 15.54 | 15.86 | 15.15 | 15.85 | 15.85 | +0.27 (+1.73%) | 78,800 |
| 6 Dec 2001 | USD | 15.6 | 15.6 | 15.25 | 15.58 | 15.58 | -0.02 (-0.13%) | 40,300 |
| 5 Dec 2001 | USD | 15.4 | 15.75 | 15.25 | 15.6 | 15.6 | +0.34 (+2.23%) | 47,800 |
| 4 Dec 2001 | USD | 15.1 | 15.5 | 15.1 | 15.26 | 15.26 | -0.09 (-0.59%) | 10,900 |
| 3 Dec 2001 | USD | 15.35 | 15.8 | 15.13 | 15.35 | 15.35 | -0.09 (-0.58%) | 6,500 |
| 30 Nov 2001 | USD | 15.15 | 15.65 | 15.14 | 15.44 | 15.44 | +0.24 (+1.58%) | 13,300 |
| 29 Nov 2001 | USD | 15.65 | 15.9 | 14.75 | 15.2 | 15.2 | -0.35 (-2.25%) | 31,000 |
