Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 14.97 | 15.65 | 14.95 | 15.55 | 15.55 | +0.18 (+1.17%) | 30,100 |
27 Nov 2001 | USD | 15 | 15.37 | 14.45 | 15.37 | 15.37 | +0.21 (+1.39%) | 6,000 |
26 Nov 2001 | USD | 15.71 | 15.79 | 15.0033 | 15.16 | 15.16 | -0.41 (-2.63%) | 7,200 |
23 Nov 2001 | USD | 15.86 | 15.86 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 1,000 |
22 Nov 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15.6 | 15.96 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 20,000 |
20 Nov 2001 | USD | 15.5 | 15.9 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 47,500 |
19 Nov 2001 | USD | 15.45 | 15.75 | 14.45 | 15.5 | 15.5 | -0.15 (-0.96%) | 64,600 |
16 Nov 2001 | USD | 15.57 | 15.83 | 15.45 | 15.65 | 15.65 | +0.02 (+0.13%) | 17,600 |
15 Nov 2001 | USD | 15.46 | 15.64 | 15.45 | 15.63 | 15.63 | +0.18 (+1.17%) | 3,600 |
14 Nov 2001 | USD | 15.7 | 15.77 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 2,100 |
13 Nov 2001 | USD | 15.75 | 15.88 | 15.6 | 15.75 | 15.75 | +0.2 (+1.29%) | 63,100 |
12 Nov 2001 | USD | 15.825 | 15.91 | 15.45 | 15.55 | 15.55 | -0.21 (-1.33%) | 9,300 |
9 Nov 2001 | USD | 15.2 | 15.95 | 15.2 | 15.76 | 15.76 | +0.56 (+3.68%) | 8,200 |
8 Nov 2001 | USD | 16.13 | 16.13 | 15.2 | 15.2 | 15.2 | -0.93 (-5.77%) | 2,600 |
7 Nov 2001 | USD | 15.83 | 16.25 | 15.75 | 16.13 | 16.13 | +0.19 (+1.19%) | 7,300 |
6 Nov 2001 | USD | 16.05 | 16.08 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 9,300 |
5 Nov 2001 | USD | 16.11 | 16.2 | 15.92 | 16.04 | 16.04 | +0.08 (+0.50%) | 42,200 |
2 Nov 2001 | USD | 16.18 | 16.21 | 15.86 | 15.96 | 15.96 | -0.24 (-1.48%) | 56,600 |
1 Nov 2001 | USD | 16.26 | 16.5 | 15.5 | 16.2 | 16.2 | -0.05 (-0.31%) | 90,100 |
31 Oct 2001 | USD | 15.4 | 16.25 | 15.32 | 16.25 | 16.25 | +0.85 (+5.52%) | 44,800 |
30 Oct 2001 | USD | 15.2 | 15.8 | 15.2 | 15.4 | 15.4 | +0.25 (+1.65%) | 54,500 |
29 Oct 2001 | USD | 15.8 | 15.8 | 15.15 | 15.15 | 15.15 | -0.55 (-3.50%) | 10,600 |
26 Oct 2001 | USD | 16 | 16.27 | 15.31 | 15.7 | 15.7 | -0.34 (-2.12%) | 33,800 |
25 Oct 2001 | USD | 16.07 | 16.15 | 15.68 | 16.04 | 16.04 | -0.03 (-0.19%) | 40,800 |
24 Oct 2001 | USD | 15.75 | 16.07 | 15.75 | 16.07 | 16.07 | +0.07 (+0.44%) | 6,800 |
23 Oct 2001 | USD | 15.83 | 16.07 | 15.46 | 16 | 16 | 0.0 (0.0%) | 10,000 |
22 Oct 2001 | USD | 16 | 16.1 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 6,000 |
19 Oct 2001 | USD | 15.48 | 16.07 | 15.48 | 15.75 | 15.75 | +0.15 (+0.96%) | 3,700 |
18 Oct 2001 | USD | 16.14 | 16.15 | 15.6 | 15.6 | 15.6 | -0.43 (-2.68%) | 17,200 |