| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 15.85 | 16.23 | 15.6 | 16.03 | 16.03 | +0.42 (+2.69%) | 25,400 |
| 16 Oct 2001 | USD | 16.29 | 16.36 | 15.6 | 15.61 | 15.61 | -0.39 (-2.44%) | 28,500 |
| 15 Oct 2001 | USD | 15.59 | 16.4 | 15.25 | 16 | 16 | +0.54 (+3.49%) | 99,600 |
| 12 Oct 2001 | USD | 15.35 | 15.86 | 15.01 | 15.46 | 15.46 | -0.09 (-0.58%) | 9,100 |
| 11 Oct 2001 | USD | 15.76 | 16.15 | 15 | 15.55 | 15.55 | -0.44 (-2.75%) | 37,700 |
| 10 Oct 2001 | USD | 15.7 | 16.21 | 14.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 27,000 |
| 9 Oct 2001 | USD | 15.05 | 16.35 | 14.55 | 16.12 | 16.12 | +0.86 (+5.64%) | 42,700 |
| 8 Oct 2001 | USD | 15.05 | 15.49 | 15.01 | 15.26 | 15.26 | -0.17 (-1.10%) | 900 |
| 5 Oct 2001 | USD | 15.22 | 15.49 | 15.21 | 15.43 | 15.43 | +0.3 (+1.98%) | 4,400 |
| 4 Oct 2001 | USD | 15.5 | 15.7 | 15 | 15.13 | 15.13 | -0.68 (-4.30%) | 15,500 |
| 3 Oct 2001 | USD | 16 | 16.15 | 15.52 | 15.81 | 15.81 | -0.19 (-1.19%) | 44,200 |
| 2 Oct 2001 | USD | 16.19 | 16.45 | 15.56 | 16 | 16 | 0.0 (0.0%) | 57,900 |
| 1 Oct 2001 | USD | 15.25 | 16.3 | 15.25 | 16 | 16 | +0.26 (+1.65%) | 128,000 |
| 28 Sep 2001 | USD | 14.2 | 15.74 | 14.2 | 15.74 | 15.74 | +1.24 (+8.55%) | 60,100 |
| 27 Sep 2001 | USD | 14.23 | 14.85 | 14.2 | 14.5 | 14.5 | -0.49 (-3.27%) | 17,400 |
| 26 Sep 2001 | USD | 14.31 | 15 | 14.21 | 14.99 | 14.99 | +0.24 (+1.63%) | 10,900 |
| 25 Sep 2001 | USD | 15 | 15 | 14.01 | 14.75 | 14.75 | -0.25 (-1.67%) | 29,500 |
| 24 Sep 2001 | USD | 14.6 | 15.05 | 14 | 15 | 15 | +0.1 (+0.67%) | 48,100 |
| 21 Sep 2001 | USD | 15.49 | 15.49 | 14.25 | 14.9 | 14.9 | -0.59 (-3.81%) | 49,500 |
| 20 Sep 2001 | USD | 15.25 | 16.25 | 15.15 | 15.49 | 15.49 | +0.113 (+0.73%) | 57,100 |
| 19 Sep 2001 | USD | 15.5 | 15.59 | 15.22 | 15.377 | 15.377 | -0.223 (-1.43%) | 138,400 |
| 18 Sep 2001 | USD | 14.61 | 16 | 14.61 | 15.6 | 15.6 | +0.59 (+3.93%) | 33,900 |
| 17 Sep 2001 | USD | 16.6 | 17.22 | 14.3 | 15.01 | 15.01 | -1.9 (-11.24%) | 149,100 |
| 14 Sep 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 17.65 | 17.88 | 15.93 | 16.91 | 16.91 | -0.89 (-5%) | 79,900 |
| 7 Sep 2001 | USD | 17.2 | 18.9 | 17.2 | 17.8 | 17.8 | 0.0 (0.0%) | 53,600 |
| 6 Sep 2001 | USD | 19.15 | 19.23 | 17 | 17.8 | 17.8 | -1.2 (-6.32%) | 85,400 |
