| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 18.915 | 19.35 | 18.9 | 19 | 19 | 0.0 (0.0%) | 42,000 |
| 4 Sep 2001 | USD | 18.65 | 20.09 | 18.15 | 19 | 19 | +0.2 (+1.06%) | 151,800 |
| 3 Sep 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 17.16 | 18.8 | 17 | 18.8 | 18.8 | +1.74 (+10.20%) | 95,100 |
| 30 Aug 2001 | USD | 16.3 | 17.5 | 16 | 17.06 | 17.06 | +0.57 (+3.46%) | 46,800 |
| 29 Aug 2001 | USD | 16.25 | 16.99 | 16.16 | 16.49 | 16.49 | +0.09 (+0.55%) | 42,100 |
| 28 Aug 2001 | USD | 17.01 | 17.2 | 15.1 | 16.4 | 16.4 | -1 (-5.75%) | 126,100 |
| 27 Aug 2001 | USD | 17.16 | 17.5 | 16.86 | 17.4 | 17.4 | +0.01 (+0.06%) | 33,200 |
| 24 Aug 2001 | USD | 16.7 | 17.44 | 16.37 | 17.39 | 17.39 | +0.64 (+3.82%) | 41,900 |
| 23 Aug 2001 | USD | 16.55 | 17.5 | 16.4 | 16.75 | 16.75 | -0.45 (-2.62%) | 25,500 |
| 22 Aug 2001 | USD | 17.8 | 18.15 | 16.35 | 17.2 | 17.2 | -0.79 (-4.39%) | 86,300 |
| 21 Aug 2001 | USD | 19.1 | 19.57 | 17.61 | 17.99 | 17.99 | -0.76 (-4.05%) | 64,500 |
| 20 Aug 2001 | USD | 18.4 | 19.46 | 18.34 | 18.75 | 18.75 | +0.74 (+4.11%) | 31,000 |
| 17 Aug 2001 | USD | 18.65 | 19.5 | 18 | 18.01 | 18.01 | -0.84 (-4.46%) | 63,700 |
| 16 Aug 2001 | USD | 19.35 | 19.4 | 16.72 | 18.85 | 18.85 | -0.55 (-2.84%) | 331,800 |
| 15 Aug 2001 | USD | 19.9 | 20.05 | 18.78 | 19.4 | 19.4 | -0.45 (-2.27%) | 198,900 |
| 14 Aug 2001 | USD | 18.52 | 20.25 | 18.5 | 19.85 | 19.85 | +2.05 (+11.52%) | 564,300 |
| 13 Aug 2001 | USD | 17.35 | 18.35 | 17.34 | 17.8 | 17.8 | +0.84 (+4.95%) | 243,900 |
| 10 Aug 2001 | USD | 16.45 | 17.8 | 16.44 | 16.96 | 16.96 | +0.81 (+5.02%) | 236,300 |
| 9 Aug 2001 | USD | 15.89 | 16.2 | 15.89 | 16.15 | 16.15 | +0.43 (+2.74%) | 25,200 |
| 8 Aug 2001 | USD | 16 | 16.08 | 15.05 | 15.72 | 15.72 | -0.28 (-1.75%) | 210,500 |
| 7 Aug 2001 | USD | 17.06 | 17.06 | 16 | 16 | 16 | -0.95 (-5.60%) | 294,100 |
| 6 Aug 2001 | USD | 16.12 | 17 | 15.9 | 16.95 | 16.95 | +1.01 (+6.34%) | 169,700 |
| 3 Aug 2001 | USD | 15.54 | 15.94 | 15.2 | 15.94 | 15.94 | +0.34 (+2.18%) | 71,000 |
| 2 Aug 2001 | USD | 15.46 | 16.33 | 15.1 | 15.6 | 15.6 | +0.15 (+0.97%) | 352,400 |
| 1 Aug 2001 | USD | 14.4 | 15.7 | 14.2 | 15.45 | 15.45 | +1.2 (+8.42%) | 978,000 |
| 31 Jul 2001 | USD | 14.5 | 14.5 | 14.0099 | 14.25 | 14.25 | -0.26 (-1.79%) | 15,600 |
| 30 Jul 2001 | USD | 14.81 | 15.09 | 14.5 | 14.51 | 14.51 | -0.11 (-0.75%) | 11,700 |
| 27 Jul 2001 | USD | 14.7 | 14.75 | 14.62 | 14.62 | 14.62 | -0.48 (-3.18%) | 3,000 |
| 26 Jul 2001 | USD | 14.95 | 15.2 | 14.95 | 15.1 | 15.1 | +0.08 (+0.53%) | 10,100 |
