Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.052 | 0.053 | 0.0503 | 0.0512 | 0.0512 | -0.001 (-1.54%) | 168,580,533 |
11 Sep 2022 | USD | 0.0521 | 0.0535 | 0.0506 | 0.052 | 0.052 | -0 (-0.19%) | 131,485,600 |
10 Sep 2022 | USD | 0.052 | 0.0531 | 0.0513 | 0.0521 | 0.0521 | +0 (+0.19%) | 149,178,122 |
9 Sep 2022 | USD | 0.0491 | 0.0529 | 0.049 | 0.052 | 0.052 | +0.003 (+5.91%) | 177,006,280 |
8 Sep 2022 | USD | 0.0487 | 0.0492 | 0.0477 | 0.0491 | 0.0491 | +0 (+0.82%) | 121,134,237 |
7 Sep 2022 | USD | 0.0473 | 0.0493 | 0.0465 | 0.0487 | 0.0487 | +0.001 (+2.96%) | 128,324,112 |
6 Sep 2022 | USD | 0.051 | 0.0519 | 0.0471 | 0.0473 | 0.0473 | -0.004 (-7.07%) | 209,634,559 |
5 Sep 2022 | USD | 0.0516 | 0.052 | 0.0497 | 0.0509 | 0.0509 | -0.001 (-1.36%) | 103,506,312 |
4 Sep 2022 | USD | 0.0502 | 0.0518 | 0.0501 | 0.0516 | 0.0516 | +0.001 (+2.79%) | 100,576,004 |
3 Sep 2022 | USD | 0.0499 | 0.0504 | 0.0495 | 0.0502 | 0.0502 | +0 (+0.60%) | 81,937,999 |
2 Sep 2022 | USD | 0.0506 | 0.0513 | 0.0492 | 0.0499 | 0.0499 | -0.001 (-1.19%) | 141,786,010 |
1 Sep 2022 | USD | 0.0504 | 0.0507 | 0.0488 | 0.0505 | 0.0505 | +0 (+0.20%) | 132,471,836 |
31 Aug 2022 | USD | 0.0507 | 0.0522 | 0.0501 | 0.0504 | 0.0504 | -0 (-0.59%) | 125,963,597 |
30 Aug 2022 | USD | 0.0523 | 0.053 | 0.0495 | 0.0507 | 0.0507 | -0.002 (-3.06%) | 152,476,329 |
29 Aug 2022 | USD | 0.0495 | 0.0524 | 0.0491 | 0.0523 | 0.0523 | +0.003 (+5.66%) | 161,043,589 |
28 Aug 2022 | USD | 0.0508 | 0.0519 | 0.0494 | 0.0495 | 0.0495 | -0.001 (-2.56%) | 135,675,355 |
27 Aug 2022 | USD | 0.0497 | 0.051 | 0.0494 | 0.0508 | 0.0508 | +0.001 (+2.21%) | 169,378,843 |
26 Aug 2022 | USD | 0.0547 | 0.0548 | 0.0492 | 0.0497 | 0.0497 | -0.005 (-9.31%) | 247,264,148 |
25 Aug 2022 | USD | 0.0549 | 0.0568 | 0.054 | 0.0548 | 0.0548 | -0 (-0.18%) | 193,423,652 |
24 Aug 2022 | USD | 0.0543 | 0.0564 | 0.0529 | 0.0549 | 0.0549 | +0.001 (+1.10%) | 244,986,224 |
23 Aug 2022 | USD | 0.0534 | 0.0552 | 0.0513 | 0.0543 | 0.0543 | +0.001 (+1.69%) | 194,115,861 |
22 Aug 2022 | USD | 0.054 | 0.054 | 0.0507 | 0.0534 | 0.0534 | -0.001 (-1.11%) | 202,805,265 |
21 Aug 2022 | USD | 0.0522 | 0.0546 | 0.0518 | 0.054 | 0.054 | +0.002 (+3.45%) | 201,940,562 |
20 Aug 2022 | USD | 0.053 | 0.0542 | 0.0503 | 0.0522 | 0.0522 | -0.001 (-1.51%) | 265,093,190 |
19 Aug 2022 | USD | 0.0581 | 0.0581 | 0.052 | 0.053 | 0.053 | -0.005 (-8.78%) | 411,242,046 |
18 Aug 2022 | USD | 0.0631 | 0.0639 | 0.0573 | 0.0581 | 0.0581 | -0.005 (-7.78%) | 226,431,553 |
17 Aug 2022 | USD | 0.0694 | 0.0709 | 0.0625 | 0.063 | 0.063 | -0.006 (-9.22%) | 333,421,538 |
16 Aug 2022 | USD | 0.0669 | 0.0717 | 0.0656 | 0.0694 | 0.0694 | +0.003 (+3.74%) | 340,947,783 |
15 Aug 2022 | USD | 0.0706 | 0.0725 | 0.0658 | 0.0669 | 0.0669 | -0.004 (-5.24%) | 356,122,858 |
14 Aug 2022 | USD | 0.0671 | 0.0713 | 0.0665 | 0.0706 | 0.0706 | +0.004 (+5.37%) | 417,271,929 |