CC:GALA-USD - Gala Gala
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.052 0.053 0.0503 0.0512 0.0512 -0.001 (-1.54%) 168,580,533
11 Sep 2022 USD 0.0521 0.0535 0.0506 0.052 0.052 -0 (-0.19%) 131,485,600
10 Sep 2022 USD 0.052 0.0531 0.0513 0.0521 0.0521 +0 (+0.19%) 149,178,122
9 Sep 2022 USD 0.0491 0.0529 0.049 0.052 0.052 +0.003 (+5.91%) 177,006,280
8 Sep 2022 USD 0.0487 0.0492 0.0477 0.0491 0.0491 +0 (+0.82%) 121,134,237
7 Sep 2022 USD 0.0473 0.0493 0.0465 0.0487 0.0487 +0.001 (+2.96%) 128,324,112
6 Sep 2022 USD 0.051 0.0519 0.0471 0.0473 0.0473 -0.004 (-7.07%) 209,634,559
5 Sep 2022 USD 0.0516 0.052 0.0497 0.0509 0.0509 -0.001 (-1.36%) 103,506,312
4 Sep 2022 USD 0.0502 0.0518 0.0501 0.0516 0.0516 +0.001 (+2.79%) 100,576,004
3 Sep 2022 USD 0.0499 0.0504 0.0495 0.0502 0.0502 +0 (+0.60%) 81,937,999
2 Sep 2022 USD 0.0506 0.0513 0.0492 0.0499 0.0499 -0.001 (-1.19%) 141,786,010
1 Sep 2022 USD 0.0504 0.0507 0.0488 0.0505 0.0505 +0 (+0.20%) 132,471,836
31 Aug 2022 USD 0.0507 0.0522 0.0501 0.0504 0.0504 -0 (-0.59%) 125,963,597
30 Aug 2022 USD 0.0523 0.053 0.0495 0.0507 0.0507 -0.002 (-3.06%) 152,476,329
29 Aug 2022 USD 0.0495 0.0524 0.0491 0.0523 0.0523 +0.003 (+5.66%) 161,043,589
28 Aug 2022 USD 0.0508 0.0519 0.0494 0.0495 0.0495 -0.001 (-2.56%) 135,675,355
27 Aug 2022 USD 0.0497 0.051 0.0494 0.0508 0.0508 +0.001 (+2.21%) 169,378,843
26 Aug 2022 USD 0.0547 0.0548 0.0492 0.0497 0.0497 -0.005 (-9.31%) 247,264,148
25 Aug 2022 USD 0.0549 0.0568 0.054 0.0548 0.0548 -0 (-0.18%) 193,423,652
24 Aug 2022 USD 0.0543 0.0564 0.0529 0.0549 0.0549 +0.001 (+1.10%) 244,986,224
23 Aug 2022 USD 0.0534 0.0552 0.0513 0.0543 0.0543 +0.001 (+1.69%) 194,115,861
22 Aug 2022 USD 0.054 0.054 0.0507 0.0534 0.0534 -0.001 (-1.11%) 202,805,265
21 Aug 2022 USD 0.0522 0.0546 0.0518 0.054 0.054 +0.002 (+3.45%) 201,940,562
20 Aug 2022 USD 0.053 0.0542 0.0503 0.0522 0.0522 -0.001 (-1.51%) 265,093,190
19 Aug 2022 USD 0.0581 0.0581 0.052 0.053 0.053 -0.005 (-8.78%) 411,242,046
18 Aug 2022 USD 0.0631 0.0639 0.0573 0.0581 0.0581 -0.005 (-7.78%) 226,431,553
17 Aug 2022 USD 0.0694 0.0709 0.0625 0.063 0.063 -0.006 (-9.22%) 333,421,538
16 Aug 2022 USD 0.0669 0.0717 0.0656 0.0694 0.0694 +0.003 (+3.74%) 340,947,783
15 Aug 2022 USD 0.0706 0.0725 0.0658 0.0669 0.0669 -0.004 (-5.24%) 356,122,858
14 Aug 2022 USD 0.0671 0.0713 0.0665 0.0706 0.0706 +0.004 (+5.37%) 417,271,929



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms