Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.92 | 1.94 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 35,900 |
21 Apr 2023 | USD | 1.94 | 1.98 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 40,800 |
20 Apr 2023 | USD | 2.04 | 2.04 | 1.92 | 1.98 | 1.98 | -0.06 (-2.94%) | 55,600 |
19 Apr 2023 | USD | 1.97 | 2.05 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 60,100 |
18 Apr 2023 | USD | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 50,200 |
17 Apr 2023 | USD | 1.99 | 2.04 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 80,000 |
14 Apr 2023 | USD | 2.09 | 2.1 | 1.97 | 2.01 | 2.01 | -0.03 (-1.47%) | 37,500 |
13 Apr 2023 | USD | 2.01 | 2.08 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 38,500 |
12 Apr 2023 | USD | 2.03 | 2.1 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 56,200 |
11 Apr 2023 | USD | 1.97 | 2.09 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 49,600 |
10 Apr 2023 | USD | 2.06 | 2.11 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 54,400 |
6 Apr 2023 | USD | 2.01 | 2.1 | 2.01 | 2.08 | 2.08 | +0.07 (+3.48%) | 32,700 |
5 Apr 2023 | USD | 1.96 | 2.01 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 19,900 |
4 Apr 2023 | USD | 1.91 | 2.02 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 53,700 |
3 Apr 2023 | USD | 2.07 | 2.09 | 1.92 | 1.94 | 1.94 | -0.16 (-7.62%) | 87,200 |
31 Mar 2023 | USD | 2.26 | 2.26 | 2.06 | 2.1 | 2.1 | -0.07 (-3.23%) | 45,200 |
30 Mar 2023 | USD | 2.06 | 2.2 | 2.05 | 2.17 | 2.17 | +0.11 (+5.34%) | 103,000 |
29 Mar 2023 | USD | 2.03 | 2.1 | 1.95 | 2.06 | 2.06 | +0.07 (+3.52%) | 73,000 |
28 Mar 2023 | USD | 1.93 | 1.99 | 1.91 | 1.99 | 1.99 | +0.04 (+2.05%) | 25,400 |
27 Mar 2023 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 44,000 |
24 Mar 2023 | USD | 1.94 | 1.98 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 32,600 |
23 Mar 2023 | USD | 1.99 | 2 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 21,400 |
22 Mar 2023 | USD | 2 | 2.03 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 18,600 |
21 Mar 2023 | USD | 2 | 2.1 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 42,200 |
20 Mar 2023 | USD | 1.93 | 2.04 | 1.91 | 1.99 | 1.99 | +0.03 (+1.53%) | 54,200 |
17 Mar 2023 | USD | 1.93 | 1.99 | 1.89 | 1.96 | 1.96 | +0.03 (+1.55%) | 102,200 |
16 Mar 2023 | USD | 1.93 | 1.95 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 88,300 |
15 Mar 2023 | USD | 1.88 | 1.95 | 1.82 | 1.9 | 1.9 | -0.02 (-1.04%) | 117,800 |
14 Mar 2023 | USD | 1.82 | 1.98 | 1.81 | 1.92 | 1.92 | +0.1 (+5.49%) | 51,900 |
13 Mar 2023 | USD | 1.8 | 1.87 | 1.79 | 1.82 | 1.82 | -0.05 (-2.67%) | 64,900 |