Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.08 | 2.13 | 1.85 | 1.87 | 1.87 | -0.23 (-10.95%) | 156,500 |
9 Mar 2023 | USD | 2.06 | 2.16 | 2.02 | 2.1 | 2.1 | +0.04 (+1.94%) | 94,800 |
8 Mar 2023 | USD | 2.15 | 2.15 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 110,100 |
7 Mar 2023 | USD | 2.19 | 2.21 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 72,200 |
6 Mar 2023 | USD | 2.4 | 2.4 | 2.13 | 2.17 | 2.17 | -0.23 (-9.58%) | 226,100 |
3 Mar 2023 | USD | 2.25 | 2.47 | 2.25 | 2.4 | 2.4 | +0.18 (+8.11%) | 246,900 |
2 Mar 2023 | USD | 2.05 | 2.26 | 2.01 | 2.22 | 2.22 | +0.17 (+8.29%) | 188,200 |
1 Mar 2023 | USD | 2.17 | 2.27 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 297,500 |
28 Feb 2023 | USD | 1.99 | 2.12 | 1.93 | 2.07 | 2.07 | +0.07 (+3.50%) | 223,900 |
27 Feb 2023 | USD | 1.72 | 2.04 | 1.69 | 2 | 2 | +0.29 (+16.96%) | 238,300 |
24 Feb 2023 | USD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 36,900 |
23 Feb 2023 | USD | 1.76 | 1.86 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 110,300 |
22 Feb 2023 | USD | 1.62 | 1.78 | 1.61 | 1.76 | 1.76 | +0.16 (+10%) | 116,300 |
21 Feb 2023 | USD | 1.56 | 1.64 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 52,400 |
17 Feb 2023 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 31,800 |
16 Feb 2023 | USD | 1.45 | 1.56 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 85,300 |
15 Feb 2023 | USD | 1.5 | 1.52 | 1.44 | 1.44 | 1.44 | -0.1 (-6.49%) | 123,400 |
14 Feb 2023 | USD | 1.55 | 1.61 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 33,100 |
13 Feb 2023 | USD | 1.66 | 1.69 | 1.54 | 1.55 | 1.55 | -0.14 (-8.28%) | 103,300 |
10 Feb 2023 | USD | 1.63 | 1.71 | 1.63 | 1.69 | 1.69 | +0.04 (+2.42%) | 46,300 |
9 Feb 2023 | USD | 1.75 | 1.77 | 1.57 | 1.65 | 1.65 | -0.09 (-5.17%) | 103,700 |
8 Feb 2023 | USD | 1.89 | 1.89 | 1.68 | 1.74 | 1.74 | -0.14 (-7.45%) | 240,600 |
7 Feb 2023 | USD | 1.51 | 1.88 | 1.46 | 1.88 | 1.88 | +0.42 (+28.77%) | 728,400 |
6 Feb 2023 | USD | 1.37 | 1.46 | 1.31 | 1.46 | 1.46 | +0.13 (+9.77%) | 205,300 |
3 Feb 2023 | USD | 1.24 | 1.33 | 1.22 | 1.33 | 1.33 | +0.13 (+10.83%) | 211,600 |
2 Feb 2023 | USD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 68,200 |
1 Feb 2023 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 56,800 |
31 Jan 2023 | USD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 65,400 |
30 Jan 2023 | USD | 1.11 | 1.16 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 101,500 |
27 Jan 2023 | USD | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 94,500 |