Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.96 | 2.1 | 1.96 | 1.99 | 1.99 | -0.13 (-6.13%) | 67,200 |
24 Nov 2023 | USD | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | +0.09 (+4.43%) | 47,400 |
22 Nov 2023 | USD | 1.95 | 2.04 | 1.86 | 2.03 | 2.03 | +0.08 (+4.10%) | 50,100 |
21 Nov 2023 | USD | 1.84 | 1.97 | 1.84 | 1.95 | 1.95 | +0.08 (+4.28%) | 42,100 |
20 Nov 2023 | USD | 1.99 | 2.06 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 91,600 |
17 Nov 2023 | USD | 1.84 | 1.97 | 1.84 | 1.96 | 1.96 | +0.07 (+3.70%) | 36,700 |
16 Nov 2023 | USD | 1.81 | 1.95 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 35,500 |
15 Nov 2023 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 49,800 |
14 Nov 2023 | USD | 1.95 | 2.01 | 1.8 | 1.81 | 1.81 | -0.14 (-7.18%) | 163,600 |
13 Nov 2023 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 119,100 |
10 Nov 2023 | USD | 2.03 | 2.1 | 2.02 | 2.1 | 2.1 | +0.07 (+3.45%) | 34,700 |
9 Nov 2023 | USD | 2.09 | 2.09 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 16,000 |
8 Nov 2023 | USD | 2.03 | 2.09 | 1.99 | 2.09 | 2.09 | +0.07 (+3.47%) | 46,600 |
7 Nov 2023 | USD | 2.05 | 2.05 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 29,900 |
6 Nov 2023 | USD | 2 | 2.06 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 35,200 |
3 Nov 2023 | USD | 2.06 | 2.07 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 45,200 |
2 Nov 2023 | USD | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 33,700 |
1 Nov 2023 | USD | 2.04 | 2.04 | 1.98 | 2.01 | 2.01 | -0.03 (-1.47%) | 30,600 |
31 Oct 2023 | USD | 2.03 | 2.06 | 1.96 | 2.04 | 2.04 | +0.02 (+0.99%) | 47,600 |
30 Oct 2023 | USD | 1.95 | 2.04 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 38,100 |
27 Oct 2023 | USD | 2.06 | 2.07 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 41,000 |
26 Oct 2023 | USD | 2.07 | 2.08 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 20,100 |
25 Oct 2023 | USD | 2.07 | 2.08 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 24,500 |
24 Oct 2023 | USD | 2.04 | 2.09 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 55,600 |
23 Oct 2023 | USD | 2.02 | 2.06 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 54,800 |
20 Oct 2023 | USD | 2.09 | 2.1 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 56,000 |
19 Oct 2023 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 35,900 |
18 Oct 2023 | USD | 2.09 | 2.13 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 25,800 |
17 Oct 2023 | USD | 2.09 | 2.19 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 58,600 |
16 Oct 2023 | USD | 1.99 | 2.12 | 1.99 | 2.09 | 2.09 | +0.08 (+3.98%) | 62,500 |