Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.04 | 2.04 | 1.94 | 2.01 | 2.01 | -0.04 (-1.95%) | 81,800 |
12 Oct 2023 | USD | 2.06 | 2.12 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 20,800 |
11 Oct 2023 | USD | 2.18 | 2.22 | 2.01 | 2.06 | 2.06 | -0.12 (-5.50%) | 64,400 |
10 Oct 2023 | USD | 2.1 | 2.25 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 78,000 |
9 Oct 2023 | USD | 2.1 | 2.19 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 52,000 |
6 Oct 2023 | USD | 2.22 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 109,900 |
5 Oct 2023 | USD | 2.02 | 2.28 | 2.01 | 2.15 | 2.15 | +0.11 (+5.39%) | 279,500 |
4 Oct 2023 | USD | 1.91 | 2.06 | 1.89 | 2.04 | 2.04 | +0.1 (+5.15%) | 63,900 |
3 Oct 2023 | USD | 1.88 | 1.95 | 1.87 | 1.94 | 1.94 | +0.02 (+1.04%) | 63,100 |
2 Oct 2023 | USD | 1.96 | 1.97 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 43,000 |
29 Sep 2023 | USD | 1.95 | 1.95 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 35,800 |
28 Sep 2023 | USD | 1.83 | 1.91 | 1.79 | 1.9 | 1.9 | +0.09 (+4.97%) | 41,000 |
27 Sep 2023 | USD | 1.84 | 1.88 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 28,300 |
26 Sep 2023 | USD | 1.84 | 1.9 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 21,800 |
25 Sep 2023 | USD | 1.84 | 1.93 | 1.77 | 1.84 | 1.84 | +0.09 (+5.14%) | 77,200 |
22 Sep 2023 | USD | 1.77 | 1.79 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 27,200 |
21 Sep 2023 | USD | 1.74 | 1.79 | 1.71 | 1.79 | 1.79 | +0.01 (+0.56%) | 59,100 |
20 Sep 2023 | USD | 1.91 | 1.95 | 1.76 | 1.78 | 1.78 | -0.15 (-7.77%) | 49,900 |
19 Sep 2023 | USD | 1.97 | 1.98 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 35,700 |
18 Sep 2023 | USD | 1.85 | 1.98 | 1.79 | 1.97 | 1.97 | +0.21 (+11.93%) | 58,700 |
15 Sep 2023 | USD | 1.95 | 2 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 116,900 |
14 Sep 2023 | USD | 1.94 | 2 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 74,200 |
13 Sep 2023 | USD | 1.9 | 1.97 | 1.8 | 1.91 | 1.91 | +0.12 (+6.70%) | 124,800 |
12 Sep 2023 | USD | 1.68 | 1.85 | 1.68 | 1.79 | 1.79 | +0.12 (+7.19%) | 53,500 |
11 Sep 2023 | USD | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 24,500 |
8 Sep 2023 | USD | 1.73 | 1.76 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 19,200 |
7 Sep 2023 | USD | 1.68 | 1.76 | 1.66 | 1.76 | 1.76 | +0.12 (+7.32%) | 35,300 |
6 Sep 2023 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 19,100 |
5 Sep 2023 | USD | 1.75 | 1.77 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 29,300 |
1 Sep 2023 | USD | 1.74 | 1.77 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 32,800 |