| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 1,326 | 1,329.9472 | 1,314 | 1,320 | 1,320 | +4 (+0.30%) | 262,787 |
| 22 Apr 2024 | GBX | 1,328 | 1,346 | 1,315.99 | 1,316 | 1,316 | -12 (-0.90%) | 118,616 |
| 19 Apr 2024 | GBX | 1,316 | 1,332 | 1,294 | 1,328 | 1,328 | +14 (+1.07%) | 318,164 |
| 18 Apr 2024 | GBX | 1,320 | 1,336 | 1,300 | 1,314 | 1,314 | -8 (-0.61%) | 171,592 |
| 17 Apr 2024 | GBX | 1,322 | 1,353.2 | 1,310 | 1,322 | 1,322 | 0.0 (0.0%) | 132,042 |
| 16 Apr 2024 | GBX | 1,344 | 1,351.6 | 1,318 | 1,322 | 1,322 | -28 (-2.07%) | 161,125 |
| 15 Apr 2024 | GBX | 1,346 | 1,386 | 1,342 | 1,350 | 1,350 | +2 (+0.15%) | 153,790 |
| 12 Apr 2024 | GBX | 1,386 | 1,386.139 | 1,344 | 1,348 | 1,348 | -20 (-1.46%) | 305,887 |
| 11 Apr 2024 | GBX | 1,368 | 1,372 | 1,346 | 1,368 | 1,368 | +10 (+0.74%) | 101,345 |
| 10 Apr 2024 | GBX | 1,330 | 1,366.074 | 1,330 | 1,358 | 1,358 | +26 (+1.95%) | 144,934 |
| 9 Apr 2024 | GBX | 1,344 | 1,358 | 1,330 | 1,332 | 1,332 | -18 (-1.33%) | 94,548 |
| 8 Apr 2024 | GBX | 1,340 | 1,360 | 1,334.48 | 1,350 | 1,350 | +10 (+0.75%) | 102,225 |
| 5 Apr 2024 | GBX | 1,338 | 1,350 | 1,330 | 1,340 | 1,340 | -8 (-0.59%) | 86,617 |
| 4 Apr 2024 | GBX | 1,378 | 1,378 | 1,336 | 1,348 | 1,348 | -4 (-0.30%) | 252,792 |
| 3 Apr 2024 | GBX | 1,338 | 1,362 | 1,336.858 | 1,352 | 1,352 | +12 (+0.90%) | 127,017 |
| 2 Apr 2024 | GBX | 1,370 | 1,392 | 1,340 | 1,340 | 1,340 | -28 (-2.05%) | 189,703 |
| 28 Mar 2024 | GBX | 1,366 | 1,370 | 1,350 | 1,368 | 1,368 | +8 (+0.59%) | 303,274 |
| 27 Mar 2024 | GBX | 1,356 | 1,376 | 1,338 | 1,360 | 1,360 | +8 (+0.59%) | 263,314 |
| 26 Mar 2024 | GBX | 1,370 | 1,392 | 1,339.06 | 1,352 | 1,352 | -18 (-1.31%) | 300,846 |
| 25 Mar 2024 | GBX | 1,414 | 1,418 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 828,529 |
| 22 Mar 2024 | GBX | 1,380 | 1,394 | 1,350 | 1,350 | 1,350 | -22 (-1.60%) | 365,712 |
| 21 Mar 2024 | GBX | 1,362 | 1,390 | 1,353.458 | 1,372 | 1,372 | +10 (+0.73%) | 701,394 |
| 20 Mar 2024 | GBX | 1,350 | 1,382 | 1,350 | 1,362 | 1,362 | +4 (+0.29%) | 389,670 |
| 19 Mar 2024 | GBX | 1,350 | 1,396 | 1,350 | 1,358 | 1,358 | -14 (-1.02%) | 301,947 |
| 18 Mar 2024 | GBX | 1,326 | 1,390 | 1,307.901 | 1,372 | 1,372 | +46 (+3.47%) | 627,333 |
| 15 Mar 2024 | GBX | 1,290 | 1,332 | 1,274 | 1,326 | 1,326 | +34 (+2.63%) | 729,734 |
| 14 Mar 2024 | GBX | 1,276 | 1,314 | 1,260 | 1,292 | 1,292 | +14 (+1.10%) | 458,652 |
| 13 Mar 2024 | GBX | 1,286 | 1,290 | 1,252 | 1,278 | 1,278 | -12 (-0.93%) | 108,418 |
| 12 Mar 2024 | GBX | 1,258 | 1,290.065 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 230,557 |
| 11 Mar 2024 | GBX | 1,248 | 1,256 | 1,225.64 | 1,250 | 1,250 | 0.0 (0.0%) | 171,273 |
