| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 23.2099 | 23.2099 | 23.2099 | 23.2099 | 23.2099 | +0.637 (+2.82%) | 3,355 |
| 29 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 22.5728 | 22.5728 | 22.5728 | 22.5728 | 22.5728 | +1.236 (+5.79%) | 4,651 |
| 9 Mar 2021 | USD | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 21.3368 | 0.0 (0.0%) | 0 |
