Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 1,578 |
27 Apr 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.056 (+0.36%) | 5,135 |
21 Apr 2020 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 1,865 |