Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0141 | 0.0147 | 0.0121 | 0.0142 | 0.0142 | +0 (+0.71%) | 27,135 |
11 Sep 2022 | USD | 0.0153 | 0.0155 | 0.0116 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 13,373 |
10 Sep 2022 | USD | 0.0156 | 0.0161 | 0.0117 | 0.0153 | 0.0153 | -0 (-1.92%) | 11,688 |
9 Sep 2022 | USD | 0.0145 | 0.0169 | 0.0135 | 0.0156 | 0.0156 | +0.001 (+7.59%) | 12,096 |
8 Sep 2022 | USD | 0.0144 | 0.0149 | 0.0136 | 0.0145 | 0.0145 | +0 (+0.69%) | 6,282 |
7 Sep 2022 | USD | 0.0147 | 0.015 | 0.0135 | 0.0144 | 0.0144 | -0 (-2.04%) | 7,268 |
6 Sep 2022 | USD | 0.0148 | 0.0153 | 0.0145 | 0.0147 | 0.0147 | 0.0 (0.0%) | 18,302 |
5 Sep 2022 | USD | 0.0154 | 0.0156 | 0.0119 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 9,707 |
4 Sep 2022 | USD | 0.0152 | 0.016 | 0.0125 | 0.0154 | 0.0154 | +0 (+1.32%) | 3,823 |
3 Sep 2022 | USD | 0.015 | 0.0154 | 0.013 | 0.0152 | 0.0152 | +0 (+1.33%) | 15,416 |
2 Sep 2022 | USD | 0.0156 | 0.0158 | 0.0127 | 0.015 | 0.015 | -0.001 (-3.85%) | 9,840 |
1 Sep 2022 | USD | 0.0151 | 0.0156 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 5,801 |
31 Aug 2022 | USD | 0.0156 | 0.0161 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 4,381 |
30 Aug 2022 | USD | 0.0153 | 0.0161 | 0.0144 | 0.0156 | 0.0156 | +0 (+1.96%) | 6,678 |
29 Aug 2022 | USD | 0.0137 | 0.0158 | 0.0126 | 0.0153 | 0.0153 | +0.002 (+11.68%) | 3,229 |
28 Aug 2022 | USD | 0.0154 | 0.0157 | 0.0119 | 0.0137 | 0.0137 | -0.002 (-11.04%) | 3,886 |
27 Aug 2022 | USD | 0.0158 | 0.0162 | 0.0152 | 0.0154 | 0.0154 | -0 (-2.53%) | 5,384 |
26 Aug 2022 | USD | 0.0165 | 0.0174 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 4,609 |
25 Aug 2022 | USD | 0.0163 | 0.0174 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.23%) | 2,477 |
24 Aug 2022 | USD | 0.0171 | 0.0172 | 0.016 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 3,435 |
23 Aug 2022 | USD | 0.0159 | 0.018 | 0.0158 | 0.0171 | 0.0171 | +0.001 (+7.55%) | 8,359 |
22 Aug 2022 | USD | 0.0164 | 0.0168 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 4,625 |
21 Aug 2022 | USD | 0.0159 | 0.0164 | 0.0157 | 0.0164 | 0.0164 | +0 (+2.50%) | 1,599 |
20 Aug 2022 | USD | 0.0168 | 0.0171 | 0.0134 | 0.016 | 0.016 | -0.001 (-4.76%) | 5,156 |
19 Aug 2022 | USD | 0.017 | 0.0179 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.18%) | 25,673 |
18 Aug 2022 | USD | 0.0171 | 0.0178 | 0.015 | 0.017 | 0.017 | -0 (-0.58%) | 3,417 |
17 Aug 2022 | USD | 0.0173 | 0.0187 | 0.0144 | 0.0171 | 0.0171 | -0 (-1.16%) | 9,635 |
16 Aug 2022 | USD | 0.0177 | 0.0177 | 0.0141 | 0.0173 | 0.0173 | -0 (-2.26%) | 5,586 |
15 Aug 2022 | USD | 0.0187 | 0.0191 | 0.0167 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 8,939 |
14 Aug 2022 | USD | 0.0174 | 0.0193 | 0.015 | 0.0187 | 0.0187 | +0.001 (+7.47%) | 25,510 |