CC:GAME-USD - GameCredits GameCredits
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0141 0.0147 0.0121 0.0142 0.0142 +0 (+0.71%) 27,135
11 Sep 2022 USD 0.0153 0.0155 0.0116 0.0141 0.0141 -0.001 (-7.84%) 13,373
10 Sep 2022 USD 0.0156 0.0161 0.0117 0.0153 0.0153 -0 (-1.92%) 11,688
9 Sep 2022 USD 0.0145 0.0169 0.0135 0.0156 0.0156 +0.001 (+7.59%) 12,096
8 Sep 2022 USD 0.0144 0.0149 0.0136 0.0145 0.0145 +0 (+0.69%) 6,282
7 Sep 2022 USD 0.0147 0.015 0.0135 0.0144 0.0144 -0 (-2.04%) 7,268
6 Sep 2022 USD 0.0148 0.0153 0.0145 0.0147 0.0147 0.0 (0.0%) 18,302
5 Sep 2022 USD 0.0154 0.0156 0.0119 0.0147 0.0147 -0.001 (-4.55%) 9,707
4 Sep 2022 USD 0.0152 0.016 0.0125 0.0154 0.0154 +0 (+1.32%) 3,823
3 Sep 2022 USD 0.015 0.0154 0.013 0.0152 0.0152 +0 (+1.33%) 15,416
2 Sep 2022 USD 0.0156 0.0158 0.0127 0.015 0.015 -0.001 (-3.85%) 9,840
1 Sep 2022 USD 0.0151 0.0156 0.0149 0.0156 0.0156 +0.001 (+3.31%) 5,801
31 Aug 2022 USD 0.0156 0.0161 0.0151 0.0151 0.0151 -0.001 (-3.21%) 4,381
30 Aug 2022 USD 0.0153 0.0161 0.0144 0.0156 0.0156 +0 (+1.96%) 6,678
29 Aug 2022 USD 0.0137 0.0158 0.0126 0.0153 0.0153 +0.002 (+11.68%) 3,229
28 Aug 2022 USD 0.0154 0.0157 0.0119 0.0137 0.0137 -0.002 (-11.04%) 3,886
27 Aug 2022 USD 0.0158 0.0162 0.0152 0.0154 0.0154 -0 (-2.53%) 5,384
26 Aug 2022 USD 0.0165 0.0174 0.0158 0.0158 0.0158 -0.001 (-4.24%) 4,609
25 Aug 2022 USD 0.0163 0.0174 0.0161 0.0165 0.0165 +0 (+1.23%) 2,477
24 Aug 2022 USD 0.0171 0.0172 0.016 0.0163 0.0163 -0.001 (-4.68%) 3,435
23 Aug 2022 USD 0.0159 0.018 0.0158 0.0171 0.0171 +0.001 (+7.55%) 8,359
22 Aug 2022 USD 0.0164 0.0168 0.0157 0.0159 0.0159 -0.001 (-3.05%) 4,625
21 Aug 2022 USD 0.0159 0.0164 0.0157 0.0164 0.0164 +0 (+2.50%) 1,599
20 Aug 2022 USD 0.0168 0.0171 0.0134 0.016 0.016 -0.001 (-4.76%) 5,156
19 Aug 2022 USD 0.017 0.0179 0.0166 0.0168 0.0168 -0 (-1.18%) 25,673
18 Aug 2022 USD 0.0171 0.0178 0.015 0.017 0.017 -0 (-0.58%) 3,417
17 Aug 2022 USD 0.0173 0.0187 0.0144 0.0171 0.0171 -0 (-1.16%) 9,635
16 Aug 2022 USD 0.0177 0.0177 0.0141 0.0173 0.0173 -0 (-2.26%) 5,586
15 Aug 2022 USD 0.0187 0.0191 0.0167 0.0177 0.0177 -0.001 (-5.35%) 8,939
14 Aug 2022 USD 0.0174 0.0193 0.015 0.0187 0.0187 +0.001 (+7.47%) 25,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms