Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0141 | 0.0141 | 0.0073 | 0.0073 | 0.0073 | -0.011 (-60.54%) | 23,915 |
3 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 3,200 |
2 Apr 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 30,000 |
21 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 101,600 |
20 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.004 (+29.73%) | 1,600 |
18 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.004 (-22.92%) | 48,310 |
13 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+7.26%) | 1,600 |
12 Mar 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 79,050 |
7 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 1,840 |
4 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 3,150 |
1 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 1,600 |
29 Feb 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.003 (+15.06%) | 1,852 |
28 Feb 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.018 | 0.018 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.78%) | 4,450 |
26 Feb 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |