Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.08 (+1.04%) | 0 |
9 Jan 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.09 (+1.19%) | 0 |
8 Jan 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
7 Jan 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.24 (+3.31%) | 0 |
4 Jan 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.3 (+4.31%) | 0 |
3 Jan 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.23 (-3.20%) | 0 |
2 Jan 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 0 |
1 Jan 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 0 |
28 Dec 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
27 Dec 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.44 (+6.72%) | 0 |
24 Dec 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
21 Dec 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.27 (-3.92%) | 0 |
20 Dec 2018 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.2 (-2.82%) | 0 |
19 Dec 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
18 Dec 2018 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
17 Dec 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.27 (-3.60%) | 0 |
14 Dec 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.17 (-2.21%) | 0 |
13 Dec 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.18 (-2.29%) | 0 |
12 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.11 (+1.42%) | 0 |
11 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
10 Dec 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
7 Dec 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 0 |
6 Dec 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 0 |
4 Dec 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.42 (-5.02%) | 0 |
3 Dec 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.17 (+2.08%) | 0 |
30 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
29 Nov 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |