Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.29 (+3.70%) | 0 |
27 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
26 Nov 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 0 |
23 Nov 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
22 Nov 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.16 (+2.11%) | 0 |
20 Nov 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.23 (-2.95%) | 0 |
19 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 0 |
16 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
15 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.17 (+2.11%) | 0 |
14 Nov 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
13 Nov 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
12 Nov 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.32 (-3.77%) | 0 |
9 Nov 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.23 (-2.64%) | 0 |
8 Nov 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
7 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.31 (+3.67%) | 0 |
6 Nov 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
5 Nov 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.1 (-1.17%) | 0 |
2 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
1 Nov 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.19 (+2.27%) | 0 |
31 Oct 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.19 (+2.32%) | 0 |
30 Oct 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.2 (+2.51%) | 0 |
29 Oct 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.14 (-1.72%) | 0 |
26 Oct 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12 (-1.46%) | 0 |
25 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 0 |
24 Oct 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.43 (-5.04%) | 0 |
23 Oct 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 0 |
22 Oct 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 0 |
19 Oct 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.19 (-2.17%) | 0 |
18 Oct 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.21 (-2.34%) | 0 |