Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
24 Jul 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22 (-2.41%) | 0 |
23 Jul 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
19 Jul 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
18 Jul 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
17 Jul 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
16 Jul 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
13 Jul 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 0 |
12 Jul 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.11 (+1.22%) | 0 |
11 Jul 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
10 Jul 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
9 Jul 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
6 Jul 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
5 Jul 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
4 Jul 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
2 Jul 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
29 Jun 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 0 |
28 Jun 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.14 (+1.63%) | 0 |
27 Jun 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 0 |
26 Jun 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
25 Jun 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 0 |
22 Jun 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
21 Jun 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
20 Jun 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
19 Jun 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
18 Jun 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.05 (+0.55%) | 0 |
15 Jun 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01 (-0.11%) | 0 |
14 Jun 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |