Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
27 Jun 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 0 |
26 Jun 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 0 |
24 Jun 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.13 (-1.62%) | 0 |
21 Jun 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
20 Jun 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.03 (+0.37%) | 0 |
19 Jun 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
18 Jun 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.08 (+1.01%) | 0 |
17 Jun 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.09 (+1.15%) | 0 |
14 Jun 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
13 Jun 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 0 |
12 Jun 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
11 Jun 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
10 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.06 (+0.77%) | 0 |
7 Jun 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
6 Jun 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
5 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 (-0.25%) | 0 |
4 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.23 (+3.01%) | 0 |
3 Jun 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.12 (-1.55%) | 0 |
31 May 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.12 (-1.52%) | 0 |
30 May 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
29 May 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 0 |
28 May 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |
27 May 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
23 May 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 0 |
22 May 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
21 May 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.15 (+1.87%) | 0 |
20 May 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |