| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 66.55 | 66.55 | 65.9462 | 65.9462 | 65.9462 | +1.081 (+1.67%) | 1,068 |
| 25 Sep 2024 | USD | 64.05 | 64.865 | 64.04 | 64.865 | 64.865 | +0.66 (+1.03%) | 990 |
| 24 Sep 2024 | USD | 64.26 | 64.26 | 64.1 | 64.205 | 64.205 | +0.39 (+0.61%) | 738 |
| 23 Sep 2024 | USD | 62.7901 | 63.815 | 62.7901 | 63.815 | 63.815 | +0.085 (+0.13%) | 528 |
| 20 Sep 2024 | USD | 63.3 | 63.73 | 63.3 | 63.73 | 63.73 | +0.275 (+0.43%) | 1,200 |
| 19 Sep 2024 | USD | 63.7 | 63.7 | 63 | 63.455 | 63.455 | +1.248 (+2.01%) | 4,000 |
| 18 Sep 2024 | USD | 61.63 | 63 | 61.63 | 62.2065 | 62.2065 | -0.268 (-0.43%) | 450 |
| 17 Sep 2024 | USD | 62.91 | 62.98 | 62.4741 | 62.4741 | 62.4741 | +0.479 (+0.77%) | 2,261 |
| 16 Sep 2024 | USD | 61.6789 | 61.995 | 60.68 | 61.995 | 61.995 | -0.125 (-0.20%) | 691 |
| 13 Sep 2024 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.74 (+1.21%) | 300 |
| 12 Sep 2024 | USD | 61.75 | 61.77 | 61.38 | 61.38 | 61.38 | +0.734 (+1.21%) | 1,600 |
| 11 Sep 2024 | USD | 61.95 | 61.95 | 60.495 | 60.646 | 60.646 | -0.469 (-0.77%) | 900 |
| 10 Sep 2024 | USD | 60.92 | 61.235 | 60.92 | 61.115 | 61.115 | -0.11 (-0.18%) | 700 |
| 9 Sep 2024 | USD | 60.13 | 61.225 | 60.13 | 61.225 | 61.225 | +0.84 (+1.39%) | 400 |
| 6 Sep 2024 | USD | 60.7 | 60.7 | 59.43 | 60.385 | 60.385 | -1.205 (-1.96%) | 1,700 |
| 5 Sep 2024 | USD | 61.28 | 61.59 | 60.966 | 61.59 | 61.59 | +0.53 (+0.87%) | 500 |
| 4 Sep 2024 | USD | 60.416 | 61.31 | 60.416 | 61.06 | 61.06 | -0.2 (-0.33%) | 900 |
| 3 Sep 2024 | USD | 61.02 | 61.28 | 60.28 | 61.26 | 61.26 | -1.225 (-1.96%) | 1,800 |
| 30 Aug 2024 | USD | 61.4 | 62.485 | 61.38 | 62.485 | 62.485 | +0.09 (+0.14%) | 600 |
| 29 Aug 2024 | USD | 62.71 | 62.71 | 61.51 | 62.395 | 62.395 | +0.045 (+0.07%) | 600 |
| 28 Aug 2024 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.44 (-0.70%) | 100 |
| 27 Aug 2024 | USD | 62.67 | 62.79 | 62.17 | 62.79 | 62.79 | +0.65 (+1.05%) | 700 |
| 26 Aug 2024 | USD | 62.35 | 62.35 | 62.14 | 62.14 | 62.14 | -1.375 (-2.16%) | 800 |
| 23 Aug 2024 | USD | 63.515 | 63.515 | 63.515 | 63.515 | 63.515 | +0.4 (+0.63%) | 100 |
| 22 Aug 2024 | USD | 63.405 | 63.405 | 62.411 | 63.115 | 63.115 | +0.784 (+1.26%) | 600 |
| 21 Aug 2024 | USD | 62.78 | 63 | 61.873 | 62.331 | 62.331 | +0.546 (+0.88%) | 1,600 |
| 20 Aug 2024 | USD | 61.52 | 61.785 | 61.51 | 61.785 | 61.785 | -0.131 (-0.21%) | 1,000 |
| 19 Aug 2024 | USD | 61.7 | 62.24 | 60.33 | 61.916 | 61.916 | +0.886 (+1.45%) | 2,600 |
| 16 Aug 2024 | USD | 60.73 | 61.03 | 60.73 | 61.03 | 61.03 | +0.035 (+0.06%) | 1,500 |
| 15 Aug 2024 | USD | 60.77 | 60.995 | 59.79 | 60.995 | 60.995 | +0.19 (+0.31%) | 1,400 |
