| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 57.04 | 57.04 | 56.83 | 56.92 | 56.92 | -0.036 (-0.06%) | 900 |
| 29 Aug 2023 | USD | 57.053 | 57.053 | 56.9557 | 56.9557 | 56.9557 | +1.055 (+1.89%) | 366 |
| 28 Aug 2023 | USD | 55.8423 | 55.9006 | 55.8423 | 55.9006 | 55.9006 | +0.489 (+0.88%) | 986 |
| 25 Aug 2023 | USD | 55.37 | 55.7 | 55.11 | 55.412 | 55.412 | +0.065 (+0.12%) | 2,400 |
| 24 Aug 2023 | USD | 56.11 | 56.11 | 55.34 | 55.347 | 55.347 | -0.88 (-1.57%) | 1,200 |
| 23 Aug 2023 | USD | 55.55 | 56.227 | 55.55 | 56.227 | 56.227 | +0.339 (+0.61%) | 1,000 |
| 22 Aug 2023 | USD | 56.15 | 56.44 | 55.84 | 55.888 | 55.888 | +0.02 (+0.04%) | 1,500 |
| 21 Aug 2023 | USD | 55.52 | 55.94 | 55.52 | 55.868 | 55.868 | +0.12 (+0.22%) | 2,400 |
| 18 Aug 2023 | USD | 55.18 | 55.75 | 55.18 | 55.748 | 55.748 | -0.245 (-0.44%) | 1,900 |
| 17 Aug 2023 | USD | 56.7 | 56.7 | 55.993 | 55.993 | 55.993 | -0.314 (-0.56%) | 2,000 |
| 16 Aug 2023 | USD | 56.8 | 56.8 | 56.255 | 56.307 | 56.307 | -0.814 (-1.43%) | 4,500 |
| 15 Aug 2023 | USD | 57.42 | 57.67 | 57.121 | 57.121 | 57.121 | -1.008 (-1.73%) | 1,100 |
| 14 Aug 2023 | USD | 57.51 | 58.129 | 57.51 | 58.129 | 58.129 | +0.108 (+0.19%) | 1,400 |
| 11 Aug 2023 | USD | 58.021 | 58.021 | 58.021 | 58.021 | 58.021 | -0.384 (-0.66%) | 600 |
| 10 Aug 2023 | USD | 58.63 | 59 | 58.31 | 58.405 | 58.405 | -0.165 (-0.28%) | 1,700 |
| 9 Aug 2023 | USD | 58.49 | 58.57 | 58.49 | 58.57 | 58.57 | -0.189 (-0.32%) | 400 |
| 8 Aug 2023 | USD | 58.91 | 58.91 | 58.35 | 58.759 | 58.759 | -1.076 (-1.80%) | 2,200 |
| 7 Aug 2023 | USD | 59.79 | 59.89 | 59.61 | 59.835 | 59.835 | -0.226 (-0.38%) | 1,800 |
| 4 Aug 2023 | USD | 60.72 | 60.72 | 60.061 | 60.061 | 60.061 | -0.489 (-0.81%) | 1,300 |
| 3 Aug 2023 | USD | 60.46 | 60.7 | 60.45 | 60.55 | 60.55 | -0.001 (0.0%) | 1,700 |
| 2 Aug 2023 | USD | 61.02 | 61.05 | 60.5 | 60.551 | 60.551 | -1.676 (-2.69%) | 2,500 |
| 1 Aug 2023 | USD | 62.13 | 62.3 | 61.99 | 62.227 | 62.227 | -0.572 (-0.91%) | 1,900 |
| 31 Jul 2023 | USD | 62.49 | 62.887 | 62.49 | 62.799 | 62.799 | +0.503 (+0.81%) | 2,300 |
| 28 Jul 2023 | USD | 62.4 | 62.4 | 62.296 | 62.296 | 62.296 | +0.817 (+1.33%) | 600 |
| 27 Jul 2023 | USD | 62.32 | 62.32 | 61.479 | 61.479 | 61.479 | +0.193 (+0.31%) | 900 |
| 26 Jul 2023 | USD | 61.08 | 61.286 | 61.08 | 61.286 | 61.286 | -0.085 (-0.14%) | 800 |
| 25 Jul 2023 | USD | 61.34 | 61.371 | 61.34 | 61.371 | 61.371 | -0.139 (-0.23%) | 600 |
| 24 Jul 2023 | USD | 61.38 | 61.66 | 61.37 | 61.51 | 61.51 | +0.14 (+0.23%) | 1,600 |
| 21 Jul 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.151 (-0.25%) | 700 |
| 20 Jul 2023 | USD | 62.03 | 62.03 | 61.521 | 61.521 | 61.521 | -1.121 (-1.79%) | 1,000 |
