| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 62.74 | 62.81 | 62.642 | 62.642 | 62.642 | -0.088 (-0.14%) | 1,500 |
| 18 Jul 2023 | USD | 62.29 | 62.73 | 62.29 | 62.73 | 62.73 | +0.05 (+0.08%) | 2,100 |
| 17 Jul 2023 | USD | 62.05 | 62.68 | 62.05 | 62.68 | 62.68 | +0.443 (+0.71%) | 1,300 |
| 14 Jul 2023 | USD | 62.75 | 62.89 | 62.237 | 62.237 | 62.237 | -0.822 (-1.30%) | 1,300 |
| 13 Jul 2023 | USD | 62 | 63.059 | 61.96 | 63.059 | 63.059 | +1.529 (+2.48%) | 2,500 |
| 12 Jul 2023 | USD | 61.14 | 61.53 | 61.14 | 61.53 | 61.53 | +0.941 (+1.55%) | 1,200 |
| 11 Jul 2023 | USD | 59.41 | 60.589 | 59.41 | 60.589 | 60.589 | +1.467 (+2.48%) | 1,500 |
| 10 Jul 2023 | USD | 58.76 | 59.122 | 58.76 | 59.122 | 59.122 | +0.046 (+0.08%) | 1,100 |
| 7 Jul 2023 | USD | 59.23 | 59.23 | 59.01 | 59.076 | 59.076 | +0.432 (+0.74%) | 1,000 |
| 6 Jul 2023 | USD | 58.51 | 58.644 | 58.5 | 58.644 | 58.644 | -0.904 (-1.52%) | 1,000 |
| 5 Jul 2023 | USD | 59.88 | 60.22 | 59.53 | 59.548 | 59.548 | -1.369 (-2.25%) | 3,000 |
| 3 Jul 2023 | USD | 60.99 | 60.99 | 60.917 | 60.917 | 60.917 | +0.157 (+0.26%) | 300 |
| 30 Jun 2023 | USD | 60.766 | 60.766 | 60.59 | 60.76 | 60.76 | +0.26 (+0.43%) | 600 |
| 29 Jun 2023 | USD | 60.22 | 60.54 | 60.22 | 60.5 | 60.5 | -0.65 (-1.06%) | 1,500 |
| 28 Jun 2023 | USD | 61.02 | 61.15 | 60.91 | 61.15 | 61.15 | -0.264 (-0.43%) | 900 |
| 27 Jun 2023 | USD | 60.47 | 61.414 | 60.47 | 61.414 | 61.414 | +1.069 (+1.77%) | 800 |
| 26 Jun 2023 | USD | 60.05 | 60.36 | 60.05 | 60.345 | 60.345 | +0.235 (+0.39%) | 1,000 |
| 23 Jun 2023 | USD | 60.03 | 60.11 | 59.9 | 60.11 | 60.11 | -1 (-1.64%) | 1,500 |
| 22 Jun 2023 | USD | 60.8 | 61.11 | 60.8 | 61.11 | 61.11 | +0.57 (+0.94%) | 3,700 |
| 21 Jun 2023 | USD | 60.91 | 61.07 | 60.495 | 60.54 | 60.54 | -1.03 (-1.67%) | 7,200 |
| 20 Jun 2023 | USD | 61.75 | 62.65 | 61.02 | 61.57 | 61.57 | -1.133 (-1.81%) | 4,100 |
| 16 Jun 2023 | USD | 63.12 | 63.12 | 62.5 | 62.703 | 62.703 | +0.057 (+0.09%) | 1,600 |
| 15 Jun 2023 | USD | 62.63 | 62.646 | 62.63 | 62.646 | 62.646 | +0.356 (+0.57%) | 600 |
| 14 Jun 2023 | USD | 62.47 | 62.47 | 61.87 | 62.29 | 62.29 | +0.059 (+0.09%) | 1,600 |
| 13 Jun 2023 | USD | 62 | 62.231 | 62 | 62.231 | 62.231 | +1.185 (+1.94%) | 1,100 |
| 12 Jun 2023 | USD | 61.025 | 61.09 | 61.025 | 61.046 | 61.046 | +0.462 (+0.76%) | 1,300 |
| 9 Jun 2023 | USD | 60.41 | 60.82 | 60.4 | 60.584 | 60.584 | +0.522 (+0.87%) | 1,700 |
| 8 Jun 2023 | USD | 59.54 | 60.205 | 59.54 | 60.062 | 60.062 | +0.092 (+0.15%) | 1,400 |
| 7 Jun 2023 | USD | 60.83 | 60.83 | 59.91 | 59.97 | 59.97 | -1.05 (-1.72%) | 3,800 |
| 6 Jun 2023 | USD | 60.49 | 61.084 | 60.49 | 61.02 | 61.02 | +0.356 (+0.59%) | 1,200 |
