| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 60.38 | 60.664 | 60.38 | 60.664 | 60.664 | -0.026 (-0.04%) | 1,200 |
| 2 Jun 2023 | USD | 60.47 | 60.72 | 60.47 | 60.69 | 60.69 | +0.665 (+1.11%) | 1,100 |
| 1 Jun 2023 | USD | 59.48 | 60.33 | 59.48 | 60.025 | 60.025 | +0.967 (+1.64%) | 1,500 |
| 31 May 2023 | USD | 58.79 | 59.07 | 58.79 | 59.058 | 59.058 | -0.038 (-0.06%) | 900 |
| 30 May 2023 | USD | 59.29 | 59.91 | 58.98 | 59.096 | 59.096 | +0.109 (+0.18%) | 5,400 |
| 26 May 2023 | USD | 58.45 | 58.987 | 58.4 | 58.987 | 58.987 | +0.537 (+0.92%) | 1,800 |
| 25 May 2023 | USD | 58.56 | 59.95 | 58.44 | 58.45 | 58.45 | -0.1 (-0.17%) | 3,400 |
| 24 May 2023 | USD | 58.77 | 58.91 | 58.28 | 58.55 | 58.55 | -1.475 (-2.46%) | 9,300 |
| 23 May 2023 | USD | 60.22 | 60.22 | 60 | 60.025 | 60.025 | -0.865 (-1.42%) | 1,700 |
| 22 May 2023 | USD | 60.73 | 60.89 | 60.73 | 60.89 | 60.89 | +0.331 (+0.55%) | 900 |
| 19 May 2023 | USD | 60.435 | 60.559 | 60.34 | 60.559 | 60.559 | -0.038 (-0.06%) | 1,100 |
| 18 May 2023 | USD | 60.26 | 60.69 | 60.26 | 60.597 | 60.597 | +0.488 (+0.81%) | 2,800 |
| 17 May 2023 | USD | 59.664 | 60.109 | 59.664 | 60.109 | 60.109 | +0.529 (+0.89%) | 700 |
| 16 May 2023 | USD | 59.63 | 60.2 | 59.32 | 59.58 | 59.58 | -0.64 (-1.06%) | 5,700 |
| 15 May 2023 | USD | 59.64 | 60.38 | 59.48 | 60.22 | 60.22 | +0.755 (+1.27%) | 9,200 |
| 12 May 2023 | USD | 59.76 | 59.76 | 59.465 | 59.465 | 59.465 | -1.065 (-1.76%) | 1,700 |
| 11 May 2023 | USD | 59.88 | 60.56 | 59.88 | 60.53 | 60.53 | +0.46 (+0.77%) | 4,200 |
| 10 May 2023 | USD | 59.9 | 60.08 | 59.67 | 60.07 | 60.07 | +0.236 (+0.39%) | 3,200 |
| 9 May 2023 | USD | 59.81 | 59.94 | 59.81 | 59.834 | 59.834 | -0.388 (-0.64%) | 600 |
| 8 May 2023 | USD | 59.77 | 60.51 | 59.77 | 60.222 | 60.222 | -0.149 (-0.25%) | 5,700 |
| 5 May 2023 | USD | 59.998 | 60.371 | 59.96 | 60.371 | 60.371 | +1.143 (+1.93%) | 1,100 |
| 4 May 2023 | USD | 59.14 | 59.228 | 59.14 | 59.228 | 59.228 | +0.288 (+0.49%) | 600 |
| 3 May 2023 | USD | 58.86 | 59.33 | 58.62 | 58.94 | 58.94 | -0.221 (-0.37%) | 15,400 |
| 2 May 2023 | USD | 59.51 | 59.51 | 59.01 | 59.161 | 59.161 | -0.667 (-1.11%) | 700 |
| 1 May 2023 | USD | 59.98 | 59.98 | 59.75 | 59.828 | 59.828 | -0.32 (-0.53%) | 1,300 |
| 28 Apr 2023 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | +0.432 (+0.72%) | 500 |
| 27 Apr 2023 | USD | 59.27 | 59.716 | 59.27 | 59.716 | 59.716 | +0.836 (+1.42%) | 3,800 |
| 26 Apr 2023 | USD | 59.31 | 59.31 | 58.8 | 58.88 | 58.88 | +0.22 (+0.38%) | 900 |
| 25 Apr 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.089 (-1.82%) | 400 |
| 24 Apr 2023 | USD | 60.07 | 60.07 | 59.73 | 59.749 | 59.749 | +0.019 (+0.03%) | 800 |
