| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 59.92 | 59.92 | 59.73 | 59.73 | 59.73 | -0.359 (-0.60%) | 900 |
| 20 Apr 2023 | USD | 60.089 | 60.089 | 60.089 | 60.089 | 60.089 | -0.599 (-0.99%) | 500 |
| 19 Apr 2023 | USD | 60.35 | 60.688 | 60.35 | 60.688 | 60.688 | -0.656 (-1.07%) | 500 |
| 18 Apr 2023 | USD | 61.48 | 61.55 | 61.27 | 61.344 | 61.344 | +0.184 (+0.30%) | 1,700 |
| 17 Apr 2023 | USD | 61.12 | 61.21 | 61.12 | 61.16 | 61.16 | -0.2 (-0.33%) | 900 |
| 14 Apr 2023 | USD | 61.27 | 62.33 | 60.98 | 61.36 | 61.36 | -0.342 (-0.55%) | 17,200 |
| 13 Apr 2023 | USD | 61.11 | 61.702 | 61.11 | 61.702 | 61.702 | +1.269 (+2.10%) | 800 |
| 12 Apr 2023 | USD | 60.64 | 60.745 | 60.433 | 60.433 | 60.433 | -0.107 (-0.18%) | 1,100 |
| 11 Apr 2023 | USD | 60.97 | 60.97 | 60.54 | 60.54 | 60.54 | -0.365 (-0.60%) | 1,400 |
| 10 Apr 2023 | USD | 59.93 | 60.997 | 59.93 | 60.905 | 60.905 | +0.125 (+0.21%) | 1,900 |
| 6 Apr 2023 | USD | 60.22 | 60.78 | 59.92 | 60.78 | 60.78 | +0.012 (+0.02%) | 5,200 |
| 5 Apr 2023 | USD | 60.535 | 60.87 | 60.52 | 60.768 | 60.768 | -0.699 (-1.14%) | 800 |
| 4 Apr 2023 | USD | 61.17 | 61.54 | 61.02 | 61.467 | 61.467 | +0.247 (+0.40%) | 2,300 |
| 3 Apr 2023 | USD | 60.92 | 61.22 | 60.765 | 61.22 | 61.22 | +0.057 (+0.09%) | 1,900 |
| 31 Mar 2023 | USD | 60.97 | 61.163 | 60.97 | 61.163 | 61.163 | +0.562 (+0.93%) | 500 |
| 30 Mar 2023 | USD | 60.43 | 60.601 | 60.43 | 60.601 | 60.601 | +0.153 (+0.25%) | 500 |
| 29 Mar 2023 | USD | 60.18 | 60.448 | 60.13 | 60.448 | 60.448 | +0.794 (+1.33%) | 1,000 |
| 28 Mar 2023 | USD | 59.42 | 59.654 | 59.42 | 59.654 | 59.654 | -0.206 (-0.34%) | 1,500 |
| 27 Mar 2023 | USD | 60.14 | 60.18 | 59.68 | 59.86 | 59.86 | -0.15 (-0.25%) | 3,200 |
| 24 Mar 2023 | USD | 59.443 | 60.01 | 59.44 | 60.01 | 60.01 | +0.145 (+0.24%) | 2,400 |
| 23 Mar 2023 | USD | 60.44 | 60.64 | 59.865 | 59.865 | 59.865 | +0.553 (+0.93%) | 2,800 |
| 22 Mar 2023 | USD | 59.71 | 60.48 | 59.312 | 59.312 | 59.312 | +0.062 (+0.10%) | 1,800 |
| 21 Mar 2023 | USD | 59.07 | 59.25 | 58.89 | 59.25 | 59.25 | +0.61 (+1.04%) | 1,300 |
| 20 Mar 2023 | USD | 58.81 | 58.81 | 58.411 | 58.64 | 58.64 | +0.03 (+0.05%) | 3,500 |
| 17 Mar 2023 | USD | 59.255 | 59.34 | 58.54 | 58.61 | 58.61 | +0.3 (+0.51%) | 6,400 |
| 16 Mar 2023 | USD | 56.89 | 58.52 | 56.54 | 58.31 | 58.31 | +1.417 (+2.49%) | 24,600 |
| 15 Mar 2023 | USD | 56.49 | 56.893 | 56.21 | 56.893 | 56.893 | -1.101 (-1.90%) | 600 |
| 14 Mar 2023 | USD | 57.66 | 58.18 | 57.66 | 57.994 | 57.994 | +0.771 (+1.35%) | 800 |
| 13 Mar 2023 | USD | 56.85 | 57.4 | 56.85 | 57.223 | 57.223 | +0.431 (+0.76%) | 1,400 |
| 10 Mar 2023 | USD | 57.23 | 57.23 | 56.792 | 56.792 | 56.792 | -0.543 (-0.95%) | 1,079 |
