| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 58.59 | 58.59 | 57.31 | 57.335 | 57.335 | -1.045 (-1.79%) | 7,900 |
| 8 Mar 2023 | USD | 58.16 | 58.38 | 58.07 | 58.38 | 58.38 | +0.43 (+0.74%) | 5,600 |
| 7 Mar 2023 | USD | 58.33 | 58.33 | 57.91 | 57.95 | 57.95 | -1.226 (-2.07%) | 5,800 |
| 6 Mar 2023 | USD | 59.82 | 59.845 | 59.125 | 59.176 | 59.176 | -0.614 (-1.03%) | 6,400 |
| 3 Mar 2023 | USD | 59.39 | 60 | 59.04 | 59.79 | 59.79 | +1.47 (+2.52%) | 20,000 |
| 2 Mar 2023 | USD | 57.96 | 58.41 | 57.5 | 58.32 | 58.32 | +0.684 (+1.19%) | 1,600 |
| 1 Mar 2023 | USD | 58.06 | 58.06 | 57.636 | 57.636 | 57.636 | +0.247 (+0.43%) | 900 |
| 28 Feb 2023 | USD | 57.06 | 57.48 | 57.06 | 57.389 | 57.389 | +0.319 (+0.56%) | 1,500 |
| 27 Feb 2023 | USD | 57.32 | 57.44 | 56.24 | 57.07 | 57.07 | -0.188 (-0.33%) | 36,000 |
| 24 Feb 2023 | USD | 57.609 | 57.609 | 57.14 | 57.258 | 57.258 | -1.765 (-2.99%) | 1,300 |
| 23 Feb 2023 | USD | 59.42 | 59.42 | 58.42 | 59.023 | 59.023 | +0.213 (+0.36%) | 2,100 |
| 22 Feb 2023 | USD | 59.09 | 59.09 | 58.34 | 58.81 | 58.81 | -0.104 (-0.18%) | 1,100 |
| 21 Feb 2023 | USD | 58.81 | 58.923 | 58.81 | 58.914 | 58.914 | -0.878 (-1.47%) | 1,000 |
| 17 Feb 2023 | USD | 59.75 | 59.9 | 59.28 | 59.792 | 59.792 | -0.613 (-1.01%) | 2,600 |
| 16 Feb 2023 | USD | 60.47 | 60.944 | 60.37 | 60.405 | 60.405 | +0.139 (+0.23%) | 1,400 |
| 15 Feb 2023 | USD | 60.266 | 60.266 | 60.266 | 60.266 | 60.266 | +0.293 (+0.49%) | 400 |
| 14 Feb 2023 | USD | 59.11 | 59.973 | 59.11 | 59.973 | 59.973 | +0.335 (+0.56%) | 700 |
| 13 Feb 2023 | USD | 59.05 | 59.638 | 58.93 | 59.638 | 59.638 | +0.396 (+0.67%) | 1,500 |
| 10 Feb 2023 | USD | 59.82 | 59.82 | 59.11 | 59.242 | 59.242 | -0.965 (-1.60%) | 2,300 |
| 9 Feb 2023 | USD | 61.46 | 61.46 | 60.207 | 60.207 | 60.207 | +0.167 (+0.28%) | 1,200 |
| 8 Feb 2023 | USD | 60.64 | 60.75 | 60.04 | 60.04 | 60.04 | -1.017 (-1.67%) | 3,100 |
| 7 Feb 2023 | USD | 60.43 | 61.057 | 60.3 | 61.057 | 61.057 | +0.887 (+1.47%) | 2,200 |
| 6 Feb 2023 | USD | 60.43 | 60.63 | 59.697 | 60.17 | 60.17 | -1.375 (-2.23%) | 3,200 |
| 3 Feb 2023 | USD | 61.66 | 62.33 | 61.545 | 61.545 | 61.545 | -1.167 (-1.86%) | 1,300 |
| 2 Feb 2023 | USD | 62.56 | 62.88 | 62.56 | 62.712 | 62.712 | +1.212 (+1.97%) | 1,200 |
| 1 Feb 2023 | USD | 60.4 | 61.825 | 60.07 | 61.5 | 61.5 | +1.156 (+1.92%) | 43,800 |
| 31 Jan 2023 | USD | 59.67 | 60.58 | 59.41 | 60.344 | 60.344 | +0.881 (+1.48%) | 9,600 |
| 30 Jan 2023 | USD | 60.26 | 60.41 | 59.463 | 59.463 | 59.463 | -1.867 (-3.04%) | 3,800 |
| 27 Jan 2023 | USD | 61.06 | 61.33 | 61.05 | 61.33 | 61.33 | +0.52 (+0.86%) | 1,600 |
| 26 Jan 2023 | USD | 60.46 | 60.81 | 60.46 | 60.81 | 60.81 | +0.762 (+1.27%) | 1,300 |
