| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 59.34 | 60.048 | 59.18 | 60.048 | 60.048 | +0.315 (+0.53%) | 1,200 |
| 24 Jan 2023 | USD | 59.33 | 59.733 | 59.33 | 59.733 | 59.733 | -0.188 (-0.31%) | 1,700 |
| 23 Jan 2023 | USD | 58.61 | 59.921 | 58.61 | 59.921 | 59.921 | +1.261 (+2.15%) | 1,400 |
| 20 Jan 2023 | USD | 57.69 | 58.67 | 57.62 | 58.66 | 58.66 | +1.098 (+1.91%) | 900 |
| 19 Jan 2023 | USD | 57.88 | 57.88 | 57.48 | 57.562 | 57.562 | -0.461 (-0.79%) | 1,200 |
| 18 Jan 2023 | USD | 59.42 | 59.42 | 58.023 | 58.023 | 58.023 | -0.132 (-0.23%) | 1,100 |
| 17 Jan 2023 | USD | 57.93 | 58.155 | 57.88 | 58.155 | 58.155 | +0.205 (+0.35%) | 1,500 |
| 13 Jan 2023 | USD | 57.54 | 57.95 | 57.54 | 57.95 | 57.95 | +0.281 (+0.49%) | 1,300 |
| 12 Jan 2023 | USD | 57.59 | 57.669 | 57.07 | 57.669 | 57.669 | -0.007 (-0.01%) | 2,300 |
| 11 Jan 2023 | USD | 57.65 | 57.676 | 57.64 | 57.676 | 57.676 | +0.388 (+0.68%) | 1,100 |
| 10 Jan 2023 | USD | 56.7 | 57.288 | 56.445 | 57.288 | 57.288 | +0.32 (+0.56%) | 4,700 |
| 9 Jan 2023 | USD | 56.89 | 57.34 | 56.89 | 56.968 | 56.968 | +0.26 (+0.46%) | 1,400 |
| 6 Jan 2023 | USD | 55.57 | 56.708 | 55.57 | 56.708 | 56.708 | +0.828 (+1.48%) | 1,800 |
| 5 Jan 2023 | USD | 55.555 | 55.97 | 55.41 | 55.88 | 55.88 | -0.485 (-0.86%) | 16,600 |
| 4 Jan 2023 | USD | 56.18 | 56.68 | 56.04 | 56.365 | 56.365 | +0.905 (+1.63%) | 11,500 |
| 3 Jan 2023 | USD | 55.52 | 56.28 | 55.34 | 55.46 | 55.46 | +0.07 (+0.13%) | 2,800 |
| 30 Dec 2022 | USD | 55.01 | 55.43 | 54.64 | 55.39 | 55.39 | -0.149 (-0.27%) | 11,000 |
| 29 Dec 2022 | USD | 54.5 | 55.539 | 54.5 | 55.539 | 55.539 | +2.419 (+4.55%) | 2,600 |
| 28 Dec 2022 | USD | 53.93 | 54.5 | 52.96 | 53.12 | 53.12 | -1.226 (-2.26%) | 10,500 |
| 27 Dec 2022 | USD | 54.28 | 54.76 | 52.5 | 54.346 | 54.346 | +0.066 (+0.12%) | 2,300 |
| 23 Dec 2022 | USD | 54.28 | 54.28 | 53.78 | 54.28 | 54.28 | -0.29 (-0.53%) | 4,100 |
| 22 Dec 2022 | USD | 54.9 | 55.17 | 53.965 | 54.57 | 54.57 | -0.38 (-0.69%) | 7,500 |
| 21 Dec 2022 | USD | 54.17 | 55.03 | 54.17 | 54.95 | 54.95 | +0.894 (+1.65%) | 4,300 |
| 20 Dec 2022 | USD | 54.11 | 54.17 | 53.77 | 54.056 | 54.056 | +0.031 (+0.06%) | 4,400 |
| 19 Dec 2022 | USD | 54.83 | 54.83 | 54.025 | 54.025 | 54.025 | -0.665 (-1.22%) | 1,500 |
| 16 Dec 2022 | USD | 54.6 | 54.93 | 53.97 | 54.69 | 54.69 | -0.077 (-0.14%) | 25,200 |
| 15 Dec 2022 | USD | 55.87 | 55.87 | 54.767 | 54.767 | 54.767 | -2.407 (-4.21%) | 1,400 |
| 14 Dec 2022 | USD | 56.9 | 57.79 | 56.9 | 57.174 | 57.174 | +0.399 (+0.70%) | 2,400 |
| 13 Dec 2022 | USD | 57.77 | 58.17 | 56.77 | 56.775 | 56.775 | +0.469 (+0.83%) | 1,900 |
| 12 Dec 2022 | USD | 56.08 | 56.37 | 55.925 | 56.306 | 56.306 | +0.189 (+0.34%) | 2,100 |
