| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 56.42 | 56.42 | 56.117 | 56.117 | 56.117 | +0.413 (+0.74%) | 800 |
| 8 Dec 2022 | USD | 55.12 | 55.704 | 55.12 | 55.704 | 55.704 | +0.512 (+0.93%) | 800 |
| 7 Dec 2022 | USD | 55.47 | 55.47 | 54.92 | 55.192 | 55.192 | +0.002 (+0.0%) | 1,800 |
| 6 Dec 2022 | USD | 56.09 | 56.09 | 55.19 | 55.19 | 55.19 | -1.172 (-2.08%) | 1,100 |
| 5 Dec 2022 | USD | 57.27 | 57.65 | 56.15 | 56.362 | 56.362 | -1.302 (-2.26%) | 2,300 |
| 2 Dec 2022 | USD | 56.8 | 57.664 | 56.8 | 57.664 | 57.664 | +0.61 (+1.07%) | 1,300 |
| 1 Dec 2022 | USD | 56.87 | 57.054 | 56.67 | 57.054 | 57.054 | +0.734 (+1.30%) | 1,200 |
| 30 Nov 2022 | USD | 55.28 | 56.497 | 54.78 | 56.32 | 56.32 | +1.831 (+3.36%) | 4,000 |
| 29 Nov 2022 | USD | 54.75 | 54.86 | 54.43 | 54.489 | 54.489 | +0.009 (+0.02%) | 1,400 |
| 28 Nov 2022 | USD | 55.12 | 55.12 | 54.48 | 54.48 | 54.48 | -1 (-1.80%) | 2,900 |
| 25 Nov 2022 | USD | 55.58 | 55.82 | 55.258 | 55.48 | 55.48 | -0.432 (-0.77%) | 26,300 |
| 23 Nov 2022 | USD | 55.47 | 55.912 | 54.87 | 55.912 | 55.912 | +1.492 (+2.74%) | 3,800 |
| 22 Nov 2022 | USD | 53.97 | 54.43 | 53.36 | 54.42 | 54.42 | -0.138 (-0.25%) | 17,100 |
| 21 Nov 2022 | USD | 54.73 | 55.03 | 54.55 | 54.558 | 54.558 | -1.401 (-2.50%) | 1,800 |
| 18 Nov 2022 | USD | 56.56 | 56.56 | 55.88 | 55.959 | 55.959 | -0.557 (-0.99%) | 1,700 |
| 17 Nov 2022 | USD | 55.95 | 56.516 | 55.88 | 56.516 | 56.516 | -0.246 (-0.43%) | 1,900 |
| 16 Nov 2022 | USD | 57.46 | 57.46 | 56.74 | 56.762 | 56.762 | -0.658 (-1.15%) | 1,200 |
| 15 Nov 2022 | USD | 57.9 | 57.9 | 57.42 | 57.42 | 57.42 | +1.367 (+2.44%) | 1,400 |
| 14 Nov 2022 | USD | 56.17 | 56.37 | 56.053 | 56.053 | 56.053 | -0.947 (-1.66%) | 1,800 |
| 11 Nov 2022 | USD | 55.725 | 57 | 55.47 | 57 | 57 | +2.99 (+5.54%) | 18,900 |
| 10 Nov 2022 | USD | 52.68 | 54.12 | 52.51 | 54.01 | 54.01 | +3.225 (+6.35%) | 19,700 |
| 9 Nov 2022 | USD | 51.36 | 51.69 | 50.75 | 50.785 | 50.785 | -2.142 (-4.05%) | 2,000 |
| 8 Nov 2022 | USD | 52.75 | 52.927 | 52.7 | 52.927 | 52.927 | +0.112 (+0.21%) | 800 |
| 7 Nov 2022 | USD | 52.78 | 52.815 | 52.3 | 52.815 | 52.815 | +0.695 (+1.33%) | 9,600 |
| 4 Nov 2022 | USD | 51.84 | 52.12 | 51.35 | 52.12 | 52.12 | +1.793 (+3.56%) | 1,500 |
| 3 Nov 2022 | USD | 50.36 | 50.61 | 50.21 | 50.327 | 50.327 | -0.706 (-1.38%) | 2,200 |
| 2 Nov 2022 | USD | 52.1 | 52.15 | 50.99 | 51.033 | 51.033 | -0.572 (-1.11%) | 3,000 |
| 1 Nov 2022 | USD | 52.28 | 52.39 | 51.54 | 51.605 | 51.605 | +0.715 (+1.40%) | 2,400 |
| 31 Oct 2022 | USD | 51.23 | 51.52 | 50.89 | 50.89 | 50.89 | -0.304 (-0.59%) | 1,900 |
| 28 Oct 2022 | USD | 50.83 | 51.194 | 50.53 | 51.194 | 51.194 | +0.324 (+0.64%) | 2,100 |
