| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 51.43 | 51.43 | 50.87 | 50.87 | 50.87 | -0.44 (-0.86%) | 2,100 |
| 26 Oct 2022 | USD | 50.59 | 52.11 | 50.59 | 51.31 | 51.31 | -0.062 (-0.12%) | 19,200 |
| 25 Oct 2022 | USD | 50.05 | 51.47 | 50.05 | 51.372 | 51.372 | +1.472 (+2.95%) | 1,900 |
| 24 Oct 2022 | USD | 49.62 | 49.9 | 49.62 | 49.9 | 49.9 | -0.796 (-1.57%) | 2,100 |
| 21 Oct 2022 | USD | 49.58 | 50.696 | 49.58 | 50.696 | 50.696 | +0.696 (+1.39%) | 2,000 |
| 20 Oct 2022 | USD | 49.8 | 50.71 | 49.7 | 50 | 50 | -0.098 (-0.20%) | 6,700 |
| 19 Oct 2022 | USD | 50.61 | 50.92 | 50.02 | 50.098 | 50.098 | -1.382 (-2.68%) | 1,600 |
| 18 Oct 2022 | USD | 52.1 | 52.36 | 51.43 | 51.48 | 51.48 | +0.81 (+1.60%) | 1,600 |
| 17 Oct 2022 | USD | 50.3 | 50.93 | 50.3 | 50.67 | 50.67 | +1.573 (+3.20%) | 9,100 |
| 14 Oct 2022 | USD | 50.39 | 50.5 | 49.097 | 49.097 | 49.097 | -0.315 (-0.64%) | 1,200 |
| 13 Oct 2022 | USD | 47.44 | 49.5 | 47.44 | 49.412 | 49.412 | -0.203 (-0.41%) | 3,600 |
| 12 Oct 2022 | USD | 49.63 | 49.801 | 49.475 | 49.615 | 49.615 | -0.317 (-0.63%) | 3,100 |
| 11 Oct 2022 | USD | 50.26 | 50.26 | 49.54 | 49.932 | 49.932 | -0.758 (-1.50%) | 3,200 |
| 10 Oct 2022 | USD | 51.26 | 51.26 | 50.36 | 50.69 | 50.69 | -0.662 (-1.29%) | 17,300 |
| 7 Oct 2022 | USD | 52.13 | 52.13 | 51.27 | 51.352 | 51.352 | -1.635 (-3.09%) | 1,800 |
| 6 Oct 2022 | USD | 52.88 | 53.21 | 52.88 | 52.987 | 52.987 | -0.023 (-0.04%) | 1,100 |
| 5 Oct 2022 | USD | 52.7 | 53.26 | 52.32 | 53.01 | 53.01 | -0.895 (-1.66%) | 6,700 |
| 4 Oct 2022 | USD | 53.33 | 54.13 | 53.33 | 53.905 | 53.905 | +2.058 (+3.97%) | 2,000 |
| 3 Oct 2022 | USD | 50.96 | 51.967 | 50.94 | 51.847 | 51.847 | +1.1 (+2.17%) | 3,000 |
| 30 Sep 2022 | USD | 50.92 | 51.41 | 50.72 | 50.747 | 50.747 | -0.088 (-0.17%) | 3,100 |
| 29 Sep 2022 | USD | 51.31 | 51.31 | 50.58 | 50.835 | 50.835 | -1.531 (-2.92%) | 1,700 |
| 28 Sep 2022 | USD | 51.16 | 52.366 | 51.12 | 52.366 | 52.366 | +0.925 (+1.80%) | 1,500 |
| 27 Sep 2022 | USD | 51.81 | 52.27 | 51.142 | 51.441 | 51.441 | +0.29 (+0.57%) | 2,200 |
| 26 Sep 2022 | USD | 51.5 | 51.95 | 51.1 | 51.151 | 51.151 | -0.287 (-0.56%) | 2,600 |
| 23 Sep 2022 | USD | 51.61 | 51.61 | 51.146 | 51.438 | 51.438 | -1.331 (-2.52%) | 2,500 |
| 22 Sep 2022 | USD | 53.15 | 53.15 | 52.5 | 52.769 | 52.769 | -0.48 (-0.90%) | 2,300 |
| 21 Sep 2022 | USD | 53.94 | 54.01 | 53.249 | 53.249 | 53.249 | -0.848 (-1.57%) | 2,900 |
| 20 Sep 2022 | USD | 54.25 | 54.33 | 54 | 54.097 | 54.097 | -0.768 (-1.40%) | 1,200 |
| 19 Sep 2022 | USD | 53.82 | 54.921 | 53.82 | 54.865 | 54.865 | -0.111 (-0.20%) | 2,500 |
| 16 Sep 2022 | USD | 55.09 | 55.138 | 54.91 | 54.976 | 54.976 | -0.943 (-1.69%) | 3,700 |
