| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 56.1 | 56.42 | 55.72 | 55.919 | 55.919 | -0.731 (-1.29%) | 3,000 |
| 14 Sep 2022 | USD | 56.62 | 56.99 | 56.14 | 56.65 | 56.65 | +0.21 (+0.37%) | 16,400 |
| 13 Sep 2022 | USD | 57.48 | 57.48 | 56.43 | 56.44 | 56.44 | -2.4 (-4.08%) | 2,100 |
| 12 Sep 2022 | USD | 58.91 | 59.01 | 58.41 | 58.84 | 58.84 | +0.74 (+1.27%) | 15,400 |
| 9 Sep 2022 | USD | 57.62 | 58.1 | 57.6 | 58.1 | 58.1 | +2.1 (+3.75%) | 1,000 |
| 8 Sep 2022 | USD | 55.49 | 56 | 55.49 | 56 | 56 | +0.015 (+0.03%) | 1,400 |
| 7 Sep 2022 | USD | 55.7 | 55.985 | 55.39 | 55.985 | 55.985 | +0.349 (+0.63%) | 1,400 |
| 6 Sep 2022 | USD | 56.16 | 56.26 | 55.45 | 55.636 | 55.636 | -0.871 (-1.54%) | 9,500 |
| 2 Sep 2022 | USD | 57.68 | 57.73 | 56.49 | 56.507 | 56.507 | -1.148 (-1.99%) | 2,000 |
| 1 Sep 2022 | USD | 57.91 | 58.06 | 57.16 | 57.655 | 57.655 | -1.336 (-2.26%) | 4,000 |
| 31 Aug 2022 | USD | 59.46 | 59.46 | 58.845 | 58.991 | 58.991 | +0.541 (+0.93%) | 1,900 |
| 30 Aug 2022 | USD | 58.44 | 58.45 | 58.44 | 58.45 | 58.45 | -0.371 (-0.63%) | 1,000 |
| 29 Aug 2022 | USD | 58.71 | 59.05 | 58.71 | 58.821 | 58.821 | -0.429 (-0.72%) | 1,400 |
| 26 Aug 2022 | USD | 61.28 | 61.28 | 59.25 | 59.25 | 59.25 | -2.01 (-3.28%) | 2,400 |
| 25 Aug 2022 | USD | 60.75 | 61.26 | 60.75 | 61.26 | 61.26 | +1.204 (+2.00%) | 2,600 |
| 24 Aug 2022 | USD | 59.58 | 60.43 | 59.58 | 60.056 | 60.056 | -0.067 (-0.11%) | 3,400 |
| 23 Aug 2022 | USD | 60.16 | 60.67 | 60.123 | 60.123 | 60.123 | -0.165 (-0.27%) | 800 |
| 22 Aug 2022 | USD | 60.87 | 60.87 | 60.21 | 60.288 | 60.288 | -1.607 (-2.60%) | 2,700 |
| 19 Aug 2022 | USD | 61.98 | 61.98 | 61.731 | 61.895 | 61.895 | -1.798 (-2.82%) | 1,700 |
| 18 Aug 2022 | USD | 64.15 | 64.15 | 63.55 | 63.693 | 63.693 | -0.677 (-1.05%) | 1,800 |
| 17 Aug 2022 | USD | 64.64 | 64.8 | 64.291 | 64.37 | 64.37 | -0.773 (-1.19%) | 1,600 |
| 16 Aug 2022 | USD | 64.75 | 65.28 | 64.21 | 65.143 | 65.143 | -0.202 (-0.31%) | 3,000 |
| 15 Aug 2022 | USD | 65.6 | 65.6 | 65.11 | 65.345 | 65.345 | -0.424 (-0.64%) | 1,700 |
| 12 Aug 2022 | USD | 64.89 | 65.769 | 64.89 | 65.769 | 65.769 | +0.629 (+0.97%) | 3,500 |
| 11 Aug 2022 | USD | 65.74 | 66.041 | 65.14 | 65.14 | 65.14 | +0.197 (+0.30%) | 1,500 |
| 10 Aug 2022 | USD | 64.41 | 64.943 | 64.41 | 64.943 | 64.943 | +1.133 (+1.78%) | 2,500 |
| 9 Aug 2022 | USD | 64.37 | 64.43 | 63.81 | 63.81 | 63.81 | -0.81 (-1.25%) | 1,200 |
| 8 Aug 2022 | USD | 65.13 | 65.37 | 64.58 | 64.62 | 64.62 | -0.22 (-0.34%) | 3,200 |
| 5 Aug 2022 | USD | 64.06 | 64.84 | 64.06 | 64.84 | 64.84 | -0.007 (-0.01%) | 1,700 |
| 4 Aug 2022 | USD | 64.79 | 64.847 | 64.7 | 64.847 | 64.847 | +0.952 (+1.49%) | 1,200 |
