| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 63.29 | 63.895 | 63.26 | 63.895 | 63.895 | +1.863 (+3.00%) | 1,100 |
| 2 Aug 2022 | USD | 62.05 | 62.28 | 62.032 | 62.032 | 62.032 | -0.451 (-0.72%) | 1,300 |
| 1 Aug 2022 | USD | 61.92 | 62.78 | 61.92 | 62.483 | 62.483 | +0.002 (+0.0%) | 1,600 |
| 29 Jul 2022 | USD | 61.89 | 62.481 | 61.69 | 62.481 | 62.481 | +0.233 (+0.37%) | 1,200 |
| 28 Jul 2022 | USD | 62.06 | 62.248 | 61.89 | 62.248 | 62.248 | +0.315 (+0.51%) | 900 |
| 27 Jul 2022 | USD | 60.92 | 61.933 | 60.78 | 61.933 | 61.933 | +1.294 (+2.13%) | 1,700 |
| 26 Jul 2022 | USD | 61.31 | 61.35 | 60.639 | 60.639 | 60.639 | -1.244 (-2.01%) | 800 |
| 25 Jul 2022 | USD | 61.95 | 62.1 | 61.73 | 61.883 | 61.883 | -0.247 (-0.40%) | 2,400 |
| 22 Jul 2022 | USD | 63.42 | 63.42 | 61.96 | 62.13 | 62.13 | -1.25 (-1.97%) | 1,400 |
| 21 Jul 2022 | USD | 62.9 | 63.38 | 62.74 | 63.38 | 63.38 | +1.393 (+2.25%) | 2,600 |
| 20 Jul 2022 | USD | 61.8 | 61.987 | 61.46 | 61.987 | 61.987 | +0.851 (+1.39%) | 11,500 |
| 19 Jul 2022 | USD | 60.52 | 61.136 | 60.52 | 61.136 | 61.136 | +1.396 (+2.34%) | 1,400 |
| 18 Jul 2022 | USD | 60.49 | 60.49 | 59.74 | 59.74 | 59.74 | +0.58 (+0.98%) | 1,400 |
| 15 Jul 2022 | USD | 58.92 | 59.16 | 58.75 | 59.16 | 59.16 | +0.215 (+0.36%) | 3,000 |
| 14 Jul 2022 | USD | 58.54 | 58.945 | 58.54 | 58.945 | 58.945 | -0.571 (-0.96%) | 1,100 |
| 13 Jul 2022 | USD | 58.6 | 59.56 | 58.6 | 59.516 | 59.516 | +0.398 (+0.67%) | 1,100 |
| 12 Jul 2022 | USD | 60.01 | 60.01 | 59.06 | 59.118 | 59.118 | -0.401 (-0.67%) | 3,300 |
| 11 Jul 2022 | USD | 60.46 | 60.46 | 59.42 | 59.519 | 59.519 | -1.623 (-2.65%) | 8,300 |
| 8 Jul 2022 | USD | 60.43 | 61.142 | 60.43 | 61.142 | 61.142 | -0.257 (-0.42%) | 2,000 |
| 7 Jul 2022 | USD | 60.31 | 61.399 | 60.31 | 61.399 | 61.399 | +1.365 (+2.27%) | 2,300 |
| 6 Jul 2022 | USD | 59.98 | 60.034 | 59.67 | 60.034 | 60.034 | -0.09 (-0.15%) | 800 |
| 5 Jul 2022 | USD | 58.48 | 60.124 | 58.48 | 60.124 | 60.124 | +0.574 (+0.96%) | 4,100 |
| 1 Jul 2022 | USD | 59.04 | 59.55 | 59.04 | 59.55 | 59.55 | +0.314 (+0.53%) | 1,400 |
| 30 Jun 2022 | USD | 58.72 | 59.49 | 58.72 | 59.236 | 59.236 | -1.1 (-1.82%) | 1,500 |
| 29 Jun 2022 | USD | 60.05 | 60.53 | 59.76 | 60.336 | 60.336 | -0.204 (-0.34%) | 5,300 |
| 28 Jun 2022 | USD | 62.41 | 62.46 | 60.54 | 60.54 | 60.54 | -1.878 (-3.01%) | 4,600 |
| 27 Jun 2022 | USD | 63.47 | 63.47 | 62.25 | 62.418 | 62.418 | -0.938 (-1.48%) | 6,900 |
| 24 Jun 2022 | USD | 62.72 | 63.356 | 62.72 | 63.356 | 63.356 | +2.206 (+3.61%) | 1,900 |
| 23 Jun 2022 | USD | 60.33 | 61.15 | 60.03 | 61.15 | 61.15 | +0.412 (+0.68%) | 1,900 |
| 22 Jun 2022 | USD | 59.87 | 61.09 | 59.87 | 60.738 | 60.738 | -0.572 (-0.93%) | 1,700 |
