| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 59.88 | 60.958 | 59.84 | 60.805 | 60.805 | -0.06 (-0.10%) | 1,900 |
| 13 Aug 2024 | USD | 60.14 | 60.932 | 59.85 | 60.865 | 60.865 | +1.805 (+3.06%) | 2,300 |
| 12 Aug 2024 | USD | 59.7 | 59.7 | 58.12 | 59.06 | 59.06 | +0.097 (+0.16%) | 1,900 |
| 9 Aug 2024 | USD | 57.99 | 59.6 | 57.88 | 58.963 | 58.963 | -0.202 (-0.34%) | 1,700 |
| 8 Aug 2024 | USD | 58.51 | 59.165 | 58.51 | 59.165 | 59.165 | +1.235 (+2.13%) | 1,400 |
| 7 Aug 2024 | USD | 58.18 | 58.985 | 57.93 | 57.93 | 57.93 | -0.28 (-0.48%) | 1,100 |
| 6 Aug 2024 | USD | 56.96 | 58.21 | 56.96 | 58.21 | 58.21 | +0.18 (+0.31%) | 900 |
| 5 Aug 2024 | USD | 56.45 | 58.28 | 56.45 | 58.03 | 58.03 | -1.94 (-3.23%) | 1,900 |
| 2 Aug 2024 | USD | 59.01 | 59.97 | 59.01 | 59.97 | 59.97 | -0.905 (-1.49%) | 700 |
| 1 Aug 2024 | USD | 62.25 | 62.25 | 60 | 60.875 | 60.875 | -0.935 (-1.51%) | 700 |
| 31 Jul 2024 | USD | 62.35 | 62.35 | 60.45 | 61.81 | 61.81 | +0.041 (+0.07%) | 3,200 |
| 30 Jul 2024 | USD | 61.03 | 61.769 | 61.03 | 61.769 | 61.769 | -0.476 (-0.76%) | 200 |
| 29 Jul 2024 | USD | 61.82 | 62.245 | 61.14 | 62.245 | 62.245 | +0.45 (+0.73%) | 900 |
| 26 Jul 2024 | USD | 61.795 | 61.795 | 61.795 | 61.795 | 61.795 | +0.655 (+1.07%) | 300 |
| 25 Jul 2024 | USD | 60.8 | 61.14 | 60.8 | 61.14 | 61.14 | +0.208 (+0.34%) | 600 |
| 24 Jul 2024 | USD | 61.17 | 62.01 | 60.932 | 60.932 | 60.932 | -1.123 (-1.81%) | 1,300 |
| 23 Jul 2024 | USD | 61.446 | 62.055 | 61.446 | 62.055 | 62.055 | -0.218 (-0.35%) | 400 |
| 22 Jul 2024 | USD | 61.923 | 62.273 | 61.923 | 62.273 | 62.273 | +0.432 (+0.70%) | 800 |
| 19 Jul 2024 | USD | 60.99 | 61.88 | 60.99 | 61.841 | 61.841 | -0.594 (-0.95%) | 700 |
| 18 Jul 2024 | USD | 62.435 | 62.435 | 62.435 | 62.435 | 62.435 | -0.715 (-1.13%) | 300 |
| 17 Jul 2024 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.365 (-0.57%) | 500 |
| 16 Jul 2024 | USD | 63.28 | 63.515 | 62.8 | 63.515 | 63.515 | +0.11 (+0.17%) | 600 |
| 15 Jul 2024 | USD | 63.405 | 63.405 | 63.405 | 63.405 | 63.405 | +0.039 (+0.06%) | 500 |
| 12 Jul 2024 | USD | 64 | 64 | 63.366 | 63.366 | 63.366 | +0.366 (+0.58%) | 900 |
| 11 Jul 2024 | USD | 63.04 | 63.38 | 63 | 63 | 63 | +0.37 (+0.59%) | 959 |
| 10 Jul 2024 | USD | 62.66 | 62.83 | 62.63 | 62.63 | 62.63 | +0.6 (+0.97%) | 800 |
| 9 Jul 2024 | USD | 62.23 | 62.23 | 61.5 | 62.03 | 62.03 | +0.832 (+1.36%) | 600 |
| 8 Jul 2024 | USD | 61.49 | 61.49 | 61.198 | 61.198 | 61.198 | -0.502 (-0.81%) | 1,600 |
| 5 Jul 2024 | USD | 61.81 | 61.81 | 60.62 | 61.7 | 61.7 | +0.14 (+0.23%) | 1,000 |
| 3 Jul 2024 | USD | 60.99 | 61.56 | 60.85 | 61.56 | 61.56 | +1.54 (+2.57%) | 800 |
