| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 61.45 | 61.945 | 61.31 | 61.31 | 61.31 | +0.66 (+1.09%) | 2,100 |
| 17 Jun 2022 | USD | 60.46 | 60.75 | 59.91 | 60.65 | 60.65 | +0.938 (+1.57%) | 1,900 |
| 16 Jun 2022 | USD | 60.3 | 60.33 | 59.53 | 59.712 | 59.712 | -2.353 (-3.79%) | 2,000 |
| 15 Jun 2022 | USD | 61.4 | 62.065 | 61.25 | 62.065 | 62.065 | +0.83 (+1.36%) | 3,200 |
| 14 Jun 2022 | USD | 61.48 | 61.69 | 61 | 61.235 | 61.235 | -0.221 (-0.36%) | 2,600 |
| 13 Jun 2022 | USD | 62.15 | 62.62 | 61.444 | 61.456 | 61.456 | -3.064 (-4.75%) | 1,600 |
| 10 Jun 2022 | USD | 65.08 | 65.34 | 64.42 | 64.52 | 64.52 | -1.19 (-1.81%) | 5,200 |
| 9 Jun 2022 | USD | 66.99 | 66.99 | 65.71 | 65.71 | 65.71 | -1.78 (-2.64%) | 2,400 |
| 8 Jun 2022 | USD | 67.27 | 67.83 | 67.27 | 67.49 | 67.49 | +0.021 (+0.03%) | 1,000 |
| 7 Jun 2022 | USD | 65.86 | 67.469 | 65.3 | 67.469 | 67.469 | +0.846 (+1.27%) | 1,200 |
| 6 Jun 2022 | USD | 67.11 | 67.18 | 66.6 | 66.623 | 66.623 | +0.443 (+0.67%) | 1,100 |
| 3 Jun 2022 | USD | 66.63 | 66.63 | 66.18 | 66.18 | 66.18 | -1.873 (-2.75%) | 1,200 |
| 2 Jun 2022 | USD | 66.21 | 68.053 | 66.21 | 68.053 | 68.053 | +1.423 (+2.14%) | 2,300 |
| 1 Jun 2022 | USD | 67.06 | 67.06 | 66.63 | 66.63 | 66.63 | -0.645 (-0.96%) | 2,200 |
| 31 May 2022 | USD | 67.48 | 67.5 | 67.03 | 67.275 | 67.275 | +0.365 (+0.55%) | 2,900 |
| 27 May 2022 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +0.979 (+1.48%) | 500 |
| 26 May 2022 | USD | 64.82 | 65.931 | 64.82 | 65.931 | 65.931 | +1.264 (+1.95%) | 1,900 |
| 25 May 2022 | USD | 64.53 | 64.78 | 64.52 | 64.667 | 64.667 | +1.291 (+2.04%) | 2,400 |
| 24 May 2022 | USD | 63.72 | 63.72 | 63.22 | 63.376 | 63.376 | -1.394 (-2.15%) | 1,600 |
| 23 May 2022 | USD | 64.8 | 64.85 | 64.27 | 64.77 | 64.77 | +0.51 (+0.79%) | 3,200 |
| 20 May 2022 | USD | 64.81 | 65.463 | 63.18 | 64.26 | 64.26 | +0.22 (+0.34%) | 6,600 |
| 19 May 2022 | USD | 62.9 | 64.38 | 62.9 | 64.04 | 64.04 | +1.58 (+2.53%) | 6,500 |
| 18 May 2022 | USD | 63.32 | 63.77 | 62.37 | 62.46 | 62.46 | -1.43 (-2.24%) | 9,900 |
| 17 May 2022 | USD | 64.13 | 64.13 | 63.43 | 63.89 | 63.89 | +2.25 (+3.65%) | 13,000 |
| 16 May 2022 | USD | 61.83 | 62.28 | 61.64 | 61.64 | 61.64 | -0.76 (-1.22%) | 2,000 |
| 13 May 2022 | USD | 61.63 | 62.4 | 61.63 | 62.4 | 62.4 | +2.118 (+3.51%) | 2,600 |
| 12 May 2022 | USD | 58.8 | 61.21 | 58.52 | 60.282 | 60.282 | +0.302 (+0.50%) | 20,400 |
| 11 May 2022 | USD | 60.71 | 61.79 | 59.93 | 59.98 | 59.98 | -0.675 (-1.11%) | 2,500 |
| 10 May 2022 | USD | 61.59 | 62.04 | 60.34 | 60.655 | 60.655 | -0.055 (-0.09%) | 5,900 |
| 9 May 2022 | USD | 62.02 | 62.62 | 60.71 | 60.71 | 60.71 | -2.978 (-4.68%) | 8,600 |
