| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 64.42 | 64.72 | 63.37 | 63.688 | 63.688 | -1.422 (-2.18%) | 5,600 |
| 5 May 2022 | USD | 67.07 | 67.07 | 64.56 | 65.11 | 65.11 | -2.894 (-4.26%) | 6,500 |
| 4 May 2022 | USD | 66.01 | 68.004 | 65.3 | 68.004 | 68.004 | +1.964 (+2.97%) | 3,600 |
| 3 May 2022 | USD | 65.95 | 66.38 | 65.78 | 66.04 | 66.04 | +0.206 (+0.31%) | 2,700 |
| 2 May 2022 | USD | 64.66 | 65.84 | 64.53 | 65.834 | 65.834 | +0.804 (+1.24%) | 9,500 |
| 29 Apr 2022 | USD | 65.94 | 66.57 | 65.03 | 65.03 | 65.03 | -0.554 (-0.84%) | 4,300 |
| 28 Apr 2022 | USD | 65.36 | 65.79 | 64.265 | 65.584 | 65.584 | +0.834 (+1.29%) | 10,100 |
| 27 Apr 2022 | USD | 65.02 | 65.88 | 64.46 | 64.75 | 64.75 | -0.622 (-0.95%) | 12,500 |
| 26 Apr 2022 | USD | 66.76 | 66.76 | 65.34 | 65.372 | 65.372 | -2.151 (-3.19%) | 5,700 |
| 25 Apr 2022 | USD | 66.46 | 67.523 | 66.46 | 67.523 | 67.523 | +0.464 (+0.69%) | 11,700 |
| 22 Apr 2022 | USD | 68.05 | 68.21 | 66.98 | 67.059 | 67.059 | -0.697 (-1.03%) | 23,300 |
| 21 Apr 2022 | USD | 69.5 | 70.11 | 67.65 | 67.756 | 67.756 | -2.25 (-3.21%) | 4,000 |
| 20 Apr 2022 | USD | 71.3 | 71.3 | 69.75 | 70.006 | 70.006 | -1.442 (-2.02%) | 2,800 |
| 19 Apr 2022 | USD | 70.31 | 71.448 | 70.21 | 71.448 | 71.448 | +0.58 (+0.82%) | 3,300 |
| 18 Apr 2022 | USD | 71.09 | 71.52 | 70.31 | 70.868 | 70.868 | -1.254 (-1.74%) | 7,100 |
| 14 Apr 2022 | USD | 73.09 | 73.09 | 72.122 | 72.122 | 72.122 | -1.331 (-1.81%) | 1,800 |
| 13 Apr 2022 | USD | 72.5 | 73.453 | 72.5 | 73.453 | 73.453 | +1.178 (+1.63%) | 1,600 |
| 12 Apr 2022 | USD | 73.27 | 73.54 | 72.16 | 72.275 | 72.275 | -0.76 (-1.04%) | 2,600 |
| 11 Apr 2022 | USD | 73.12 | 73.64 | 72.98 | 73.035 | 73.035 | -0.82 (-1.11%) | 5,000 |
| 8 Apr 2022 | USD | 74.14 | 74.27 | 73.74 | 73.855 | 73.855 | -1.303 (-1.73%) | 3,000 |
| 7 Apr 2022 | USD | 75.16 | 75.96 | 74.37 | 75.158 | 75.158 | -0.816 (-1.07%) | 3,100 |
| 6 Apr 2022 | USD | 76.54 | 76.76 | 75.66 | 75.974 | 75.974 | -1.281 (-1.66%) | 4,100 |
| 5 Apr 2022 | USD | 78.66 | 78.94 | 77.255 | 77.255 | 77.255 | -1.535 (-1.95%) | 2,000 |
| 4 Apr 2022 | USD | 77.07 | 78.9 | 77.07 | 78.79 | 78.79 | +2.35 (+3.07%) | 5,500 |
| 1 Apr 2022 | USD | 77.29 | 77.29 | 76.44 | 76.44 | 76.44 | +0.696 (+0.92%) | 1,400 |
| 31 Mar 2022 | USD | 76.64 | 76.64 | 75.744 | 75.744 | 75.744 | -1.66 (-2.14%) | 1,500 |
| 30 Mar 2022 | USD | 77.76 | 78.44 | 77.29 | 77.404 | 77.404 | -1.12 (-1.43%) | 2,800 |
| 29 Mar 2022 | USD | 78.6 | 78.6 | 77.74 | 78.524 | 78.524 | +2.15 (+2.82%) | 2,500 |
| 28 Mar 2022 | USD | 75.146 | 76.374 | 75.146 | 76.374 | 76.374 | +0.418 (+0.55%) | 7,300 |
| 25 Mar 2022 | USD | 76.37 | 76.41 | 75.45 | 75.956 | 75.956 | -0.664 (-0.87%) | 2,500 |
