| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 75.93 | 76.62 | 75.5 | 76.62 | 76.62 | +0.056 (+0.07%) | 2,200 |
| 23 Mar 2022 | USD | 76.23 | 77.21 | 76.19 | 76.564 | 76.564 | -0.28 (-0.36%) | 3,100 |
| 22 Mar 2022 | USD | 75.2 | 76.85 | 75.2 | 76.844 | 76.844 | +2.065 (+2.76%) | 2,300 |
| 21 Mar 2022 | USD | 75.38 | 75.66 | 74.46 | 74.779 | 74.779 | -1.68 (-2.20%) | 6,200 |
| 18 Mar 2022 | USD | 74.5 | 76.459 | 74.5 | 76.459 | 76.459 | +1.515 (+2.02%) | 3,200 |
| 17 Mar 2022 | USD | 73.94 | 74.944 | 73.92 | 74.944 | 74.944 | +0.303 (+0.41%) | 4,400 |
| 16 Mar 2022 | USD | 71.83 | 74.641 | 71.605 | 74.641 | 74.641 | +4.737 (+6.78%) | 5,100 |
| 15 Mar 2022 | USD | 69.33 | 69.904 | 68.69 | 69.904 | 69.904 | +0.314 (+0.45%) | 7,000 |
| 14 Mar 2022 | USD | 70.82 | 71.06 | 69.59 | 69.59 | 69.59 | -1.445 (-2.03%) | 2,200 |
| 11 Mar 2022 | USD | 73.42 | 73.42 | 71.035 | 71.035 | 71.035 | -1.3 (-1.80%) | 1,900 |
| 10 Mar 2022 | USD | 72.68 | 72.68 | 71.87 | 72.335 | 72.335 | -1.485 (-2.01%) | 2,200 |
| 9 Mar 2022 | USD | 72.97 | 73.94 | 72.97 | 73.82 | 73.82 | +2.695 (+3.79%) | 2,800 |
| 8 Mar 2022 | USD | 70.52 | 71.53 | 70.52 | 71.125 | 71.125 | +0.618 (+0.88%) | 3,600 |
| 7 Mar 2022 | USD | 72.43 | 72.75 | 70.507 | 70.507 | 70.507 | -2.812 (-3.84%) | 6,900 |
| 4 Mar 2022 | USD | 74.13 | 74.13 | 73.319 | 73.319 | 73.319 | -2.051 (-2.72%) | 3,400 |
| 3 Mar 2022 | USD | 77.3 | 77.3 | 75.37 | 75.37 | 75.37 | -2.507 (-3.22%) | 3,400 |
| 2 Mar 2022 | USD | 76.89 | 77.91 | 76.89 | 77.877 | 77.877 | +1.153 (+1.50%) | 6,200 |
| 1 Mar 2022 | USD | 78.02 | 78.11 | 76.64 | 76.724 | 76.724 | -1.28 (-1.64%) | 1,400 |
| 28 Feb 2022 | USD | 76.96 | 78.575 | 76.96 | 78.004 | 78.004 | -0.091 (-0.12%) | 2,600 |
| 25 Feb 2022 | USD | 77.37 | 78.095 | 77.03 | 78.095 | 78.095 | +1.573 (+2.06%) | 4,200 |
| 24 Feb 2022 | USD | 73.48 | 76.522 | 72.255 | 76.522 | 76.522 | +0.492 (+0.65%) | 6,500 |
| 23 Feb 2022 | USD | 77.59 | 77.75 | 75.95 | 76.03 | 76.03 | -0.502 (-0.66%) | 2,300 |
| 22 Feb 2022 | USD | 76.78 | 77.29 | 76.24 | 76.532 | 76.532 | -1.475 (-1.89%) | 9,000 |
| 18 Feb 2022 | USD | 78.54 | 78.54 | 77.795 | 78.007 | 78.007 | -0.598 (-0.76%) | 9,700 |
| 17 Feb 2022 | USD | 79.46 | 79.759 | 78.605 | 78.605 | 78.605 | -2.264 (-2.80%) | 2,800 |
| 16 Feb 2022 | USD | 80.6 | 80.91 | 80.15 | 80.8685 | 80.8685 | -0.264 (-0.33%) | 6,314 |
| 15 Feb 2022 | USD | 80.6 | 81.1329 | 80.3 | 81.1329 | 81.1329 | +1.819 (+2.29%) | 4,877 |
| 14 Feb 2022 | USD | 79.27 | 79.62 | 78.68 | 79.314 | 79.314 | +0.206 (+0.26%) | 8,008 |
| 11 Feb 2022 | USD | 80.64 | 81.01 | 79.108 | 79.108 | 79.108 | -2.026 (-2.50%) | 5,100 |
| 10 Feb 2022 | USD | 81.23 | 82.298 | 81.134 | 81.134 | 81.134 | -1.871 (-2.25%) | 2,000 |
