| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 82.08 | 83.005 | 82.08 | 83.005 | 83.005 | +1.787 (+2.20%) | 6,200 |
| 8 Feb 2022 | USD | 80.07 | 81.218 | 79.51 | 81.218 | 81.218 | +0.522 (+0.65%) | 6,000 |
| 7 Feb 2022 | USD | 81.44 | 81.52 | 80.696 | 80.696 | 80.696 | +0.097 (+0.12%) | 11,200 |
| 4 Feb 2022 | USD | 79.1 | 80.599 | 79.1 | 80.599 | 80.599 | +2.187 (+2.79%) | 1,000 |
| 3 Feb 2022 | USD | 79.46 | 79.46 | 78.412 | 78.412 | 78.412 | -2.309 (-2.86%) | 10,000 |
| 2 Feb 2022 | USD | 81.15 | 81.15 | 80.334 | 80.721 | 80.721 | +0.29 (+0.36%) | 5,600 |
| 1 Feb 2022 | USD | 80.23 | 80.5 | 79.9 | 80.431 | 80.431 | +0.554 (+0.69%) | 13,500 |
| 31 Jan 2022 | USD | 77.81 | 79.877 | 77.75 | 79.877 | 79.877 | +3.38 (+4.42%) | 5,300 |
| 28 Jan 2022 | USD | 75.53 | 76.497 | 74.93 | 76.497 | 76.497 | +0.042 (+0.05%) | 8,800 |
| 27 Jan 2022 | USD | 76.91 | 77.45 | 76.31 | 76.455 | 76.455 | -1.754 (-2.24%) | 12,800 |
| 26 Jan 2022 | USD | 79.39 | 79.74 | 78.14 | 78.209 | 78.209 | -0.044 (-0.06%) | 3,700 |
| 25 Jan 2022 | USD | 77.94 | 79 | 77.74 | 78.253 | 78.253 | -1.387 (-1.74%) | 9,600 |
| 24 Jan 2022 | USD | 79.07 | 79.64 | 76.584 | 79.64 | 79.64 | -1.797 (-2.21%) | 23,700 |
| 21 Jan 2022 | USD | 82.42 | 82.42 | 81.41 | 81.437 | 81.437 | -1.312 (-1.59%) | 5,600 |
| 20 Jan 2022 | USD | 83.64 | 84.662 | 82.749 | 82.749 | 82.749 | +0.744 (+0.91%) | 6,200 |
| 19 Jan 2022 | USD | 82.22 | 82.82 | 82.005 | 82.005 | 82.005 | +0.621 (+0.76%) | 6,900 |
| 18 Jan 2022 | USD | 82.22 | 82.444 | 81.384 | 81.384 | 81.384 | -0.611 (-0.75%) | 19,238 |
| 14 Jan 2022 | USD | 81.83 | 82.36 | 81.365 | 81.995 | 81.995 | +0.005 (+0.01%) | 3,000 |
| 13 Jan 2022 | USD | 83.86 | 83.86 | 81.99 | 81.99 | 81.99 | -2.36 (-2.80%) | 3,600 |
| 12 Jan 2022 | USD | 84.43 | 84.89 | 84.22 | 84.35 | 84.35 | +0.804 (+0.96%) | 3,300 |
| 11 Jan 2022 | USD | 81.93 | 83.546 | 81.93 | 83.546 | 83.546 | +1.156 (+1.40%) | 4,900 |
| 10 Jan 2022 | USD | 82.35 | 82.48 | 81.45 | 82.39 | 82.39 | -0.282 (-0.34%) | 10,700 |
| 7 Jan 2022 | USD | 82.79 | 83.03 | 82.215 | 82.672 | 82.672 | +0.182 (+0.22%) | 4,200 |
| 6 Jan 2022 | USD | 82.86 | 83.41 | 81.9 | 82.49 | 82.49 | -1.31 (-1.56%) | 5,900 |
| 5 Jan 2022 | USD | 85.93 | 85.93 | 83.73 | 83.8 | 83.8 | -2.74 (-3.17%) | 9,900 |
| 4 Jan 2022 | USD | 87.98 | 87.98 | 86.17 | 86.54 | 86.54 | -2.019 (-2.28%) | 7,600 |
| 3 Jan 2022 | USD | 89.04 | 89.04 | 87.84 | 88.559 | 88.559 | +0.689 (+0.78%) | 7,900 |
| 31 Dec 2021 | USD | 88.49 | 88.7 | 87.87 | 87.87 | 87.87 | -0.368 (-0.42%) | 15,900 |
| 30 Dec 2021 | USD | 87.4 | 88.455 | 87.4 | 88.238 | 88.238 | +1.368 (+1.57%) | 6,800 |
| 29 Dec 2021 | USD | 87.17 | 88.22 | 86.64 | 86.87 | 86.87 | -0.674 (-0.77%) | 9,500 |
