Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 60.08 | 60.792 | 59.68 | 60.792 | 60.792 | -0.903 (-1.46%) | 1,300 |
16 May 2024 | USD | 62.213 | 62.213 | 60.65 | 61.695 | 61.695 | -1.717 (-2.71%) | 1,400 |
15 May 2024 | USD | 63.5 | 63.5 | 61 | 63.412 | 63.412 | +0.168 (+0.27%) | 3,500 |
14 May 2024 | USD | 64.62 | 64.62 | 62.5 | 63.244 | 63.244 | +3.073 (+5.11%) | 4,900 |
13 May 2024 | USD | 59.5 | 61.5 | 59.5 | 60.171 | 60.171 | +1.11 (+1.88%) | 11,400 |
10 May 2024 | USD | 59.04 | 59.108 | 59.04 | 59.061 | 59.061 | +0.721 (+1.24%) | 1,300 |
9 May 2024 | USD | 57.77 | 58.34 | 57.77 | 58.34 | 58.34 | +0.61 (+1.06%) | 1,200 |
8 May 2024 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.339 (-0.58%) | 500 |
7 May 2024 | USD | 57.81 | 58.32 | 57.81 | 58.069 | 58.069 | -0.111 (-0.19%) | 1,100 |
6 May 2024 | USD | 57.75 | 58.18 | 57.58 | 58.18 | 58.18 | +0.425 (+0.74%) | 7,200 |
3 May 2024 | USD | 57.29 | 57.755 | 57.29 | 57.755 | 57.755 | +1.079 (+1.90%) | 800 |
2 May 2024 | USD | 56 | 56.676 | 56 | 56.676 | 56.676 | +1.464 (+2.65%) | 500 |
1 May 2024 | USD | 55 | 55.2119 | 55 | 55.2119 | 55.2119 | +0.44 (+0.80%) | 908 |
30 Apr 2024 | USD | 54.93 | 54.97 | 54.7715 | 54.7715 | 54.7715 | -1.284 (-2.29%) | 1,385 |
29 Apr 2024 | USD | 55.13 | 56.055 | 55.13 | 56.055 | 56.055 | +0.683 (+1.23%) | 911 |
26 Apr 2024 | USD | 55.21 | 55.372 | 55.21 | 55.372 | 55.372 | +0.614 (+1.12%) | 700 |
25 Apr 2024 | USD | 54.185 | 54.758 | 54.185 | 54.758 | 54.758 | -0.462 (-0.84%) | 1,400 |
24 Apr 2024 | USD | 55.07 | 55.22 | 55.07 | 55.22 | 55.22 | +0.248 (+0.45%) | 800 |
23 Apr 2024 | USD | 54.22 | 54.972 | 54.22 | 54.972 | 54.972 | +0.453 (+0.83%) | 1,500 |
22 Apr 2024 | USD | 54.03 | 54.519 | 54.03 | 54.519 | 54.519 | +1.029 (+1.92%) | 700 |
19 Apr 2024 | USD | 53.47 | 53.72 | 53.47 | 53.49 | 53.49 | -0.61 (-1.13%) | 500 |
18 Apr 2024 | USD | 54.194 | 54.527 | 53.85 | 54.1 | 54.1 | +0.375 (+0.70%) | 1,400 |
17 Apr 2024 | USD | 53.87 | 54.33 | 53.71 | 53.725 | 53.725 | -0.344 (-0.64%) | 2,300 |
16 Apr 2024 | USD | 53.61 | 54.069 | 53.61 | 54.069 | 54.069 | +0.142 (+0.26%) | 1,200 |
15 Apr 2024 | USD | 54.8 | 54.8 | 53.8 | 53.927 | 53.927 | -1.343 (-2.43%) | 2,400 |
12 Apr 2024 | USD | 55.3 | 55.3 | 55.1 | 55.27 | 55.27 | -1.685 (-2.96%) | 600 |
11 Apr 2024 | USD | 56.43 | 56.955 | 56.38 | 56.955 | 56.955 | +0.441 (+0.78%) | 1,700 |
10 Apr 2024 | USD | 56.514 | 56.514 | 56.514 | 56.514 | 56.514 | -0.875 (-1.52%) | 400 |
9 Apr 2024 | USD | 57.21 | 57.6 | 57.21 | 57.389 | 57.389 | +0.164 (+0.29%) | 2,000 |
8 Apr 2024 | USD | 56.66 | 57.225 | 56.66 | 57.225 | 57.225 | +0.494 (+0.87%) | 1,300 |