| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 56.544 | 56.731 | 55.98 | 56.731 | 56.731 | -0.13 (-0.23%) | 1,100 |
| 4 Apr 2024 | USD | 57.825 | 57.825 | 56.861 | 56.861 | 56.861 | -0.545 (-0.95%) | 300 |
| 3 Apr 2024 | USD | 56.88 | 57.406 | 56.833 | 57.406 | 57.406 | +0.111 (+0.19%) | 800 |
| 2 Apr 2024 | USD | 57.05 | 57.4 | 57.03 | 57.295 | 57.295 | -1.02 (-1.75%) | 2,700 |
| 1 Apr 2024 | USD | 57.87 | 58.315 | 57.66 | 58.315 | 58.315 | +0.075 (+0.13%) | 2,700 |
| 28 Mar 2024 | USD | 58.254 | 58.254 | 58.209 | 58.24 | 58.24 | +0.114 (+0.20%) | 700 |
| 27 Mar 2024 | USD | 57.86 | 58.126 | 57.86 | 58.126 | 58.126 | +0.574 (+1.00%) | 2,300 |
| 26 Mar 2024 | USD | 58.05 | 58.05 | 57.552 | 57.552 | 57.552 | -0.087 (-0.15%) | 800 |
| 25 Mar 2024 | USD | 57.7 | 57.7 | 57.513 | 57.639 | 57.639 | -0.341 (-0.59%) | 1,500 |
| 22 Mar 2024 | USD | 58.28 | 58.28 | 57.98 | 57.98 | 57.98 | -0.725 (-1.23%) | 1,200 |
| 21 Mar 2024 | USD | 58.705 | 58.705 | 58.705 | 58.705 | 58.705 | -0.07 (-0.12%) | 400 |
| 20 Mar 2024 | USD | 57.9 | 58.7753 | 57.88 | 58.7753 | 58.7753 | +0.697 (+1.20%) | 1,572 |
| 19 Mar 2024 | USD | 57.74 | 58.0785 | 57.74 | 58.0785 | 58.0785 | -0.431 (-0.74%) | 1,324 |
| 18 Mar 2024 | USD | 58.42 | 58.51 | 58.15 | 58.51 | 58.51 | +0.945 (+1.64%) | 1,561 |
| 15 Mar 2024 | USD | 57.38 | 57.92 | 57.38 | 57.565 | 57.565 | -0.467 (-0.80%) | 1,100 |
| 14 Mar 2024 | USD | 58.8 | 58.8 | 58.032 | 58.032 | 58.032 | -1.174 (-1.98%) | 500 |
| 13 Mar 2024 | USD | 59 | 59.38 | 59 | 59.206 | 59.206 | -0.005 (-0.01%) | 2,000 |
| 12 Mar 2024 | USD | 58.67 | 59.211 | 58.67 | 59.211 | 59.211 | +0.689 (+1.18%) | 800 |
| 11 Mar 2024 | USD | 58.3 | 58.522 | 58.3 | 58.522 | 58.522 | +0.92 (+1.60%) | 700 |
| 8 Mar 2024 | USD | 57.77 | 58.35 | 57.602 | 57.602 | 57.602 | -0.119 (-0.21%) | 500 |
| 7 Mar 2024 | USD | 57.56 | 57.721 | 57.56 | 57.721 | 57.721 | +0.478 (+0.84%) | 900 |
| 6 Mar 2024 | USD | 57.32 | 57.32 | 56.75 | 57.243 | 57.243 | +0.689 (+1.22%) | 1,700 |
| 5 Mar 2024 | USD | 56.53 | 56.7 | 56.42 | 56.554 | 56.554 | -1.077 (-1.87%) | 4,900 |
| 4 Mar 2024 | USD | 57.95 | 57.95 | 57.05 | 57.631 | 57.631 | -0.717 (-1.23%) | 5,200 |
| 1 Mar 2024 | USD | 57.85 | 58.41 | 57.77 | 58.348 | 58.348 | +0.904 (+1.57%) | 3,400 |
| 29 Feb 2024 | USD | 57.67 | 57.67 | 57.08 | 57.444 | 57.444 | -0.731 (-1.26%) | 1,600 |
| 28 Feb 2024 | USD | 57.41 | 58.175 | 57.26 | 58.175 | 58.175 | +0.004 (+0.01%) | 1,000 |
| 27 Feb 2024 | USD | 57.64 | 58.23 | 57.64 | 58.171 | 58.171 | +0.279 (+0.48%) | 3,800 |
| 26 Feb 2024 | USD | 57.53 | 57.9 | 57.53 | 57.892 | 57.892 | -0.023 (-0.04%) | 1,200 |
| 23 Feb 2024 | USD | 58.26 | 58.26 | 57.71 | 57.915 | 57.915 | -0.39 (-0.67%) | 1,800 |
