| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 46.14 | 46.6399 | 46.14 | 46.6399 | 46.6399 | +0.278 (+0.60%) | 12,928 |
| 10 Sep 2018 | USD | 46.55 | 46.57 | 46.2607 | 46.362 | 46.362 | -0.078 (-0.17%) | 11,722 |
| 7 Sep 2018 | USD | 46.3 | 46.8711 | 46.26 | 46.44 | 46.44 | -0.291 (-0.62%) | 11,076 |
| 6 Sep 2018 | USD | 46.79 | 46.8099 | 46.4 | 46.7311 | 46.7311 | -0.149 (-0.32%) | 20,008 |
| 5 Sep 2018 | USD | 47.25 | 47.25 | 46.65 | 46.88 | 46.88 | -0.86 (-1.80%) | 16,205 |
| 4 Sep 2018 | USD | 47.49 | 47.7412 | 47.19 | 47.74 | 47.74 | +0.2 (+0.42%) | 48,813 |
| 3 Sep 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 47.43 | 47.58 | 47.3 | 47.54 | 47.54 | -0.004 (-0.01%) | 42,463 |
| 30 Aug 2018 | USD | 47.91 | 47.914 | 47.5027 | 47.544 | 47.544 | -0.356 (-0.74%) | 31,178 |
| 29 Aug 2018 | USD | 47.58 | 47.943 | 47.58 | 47.9 | 47.9 | +0.22 (+0.46%) | 48,848 |
| 28 Aug 2018 | USD | 47.96 | 47.96 | 47.61 | 47.68 | 47.68 | -0.4 (-0.83%) | 25,237 |
| 27 Aug 2018 | USD | 47.95 | 48.199 | 47.9498 | 48.08 | 48.08 | +0.52 (+1.09%) | 41,287 |
| 24 Aug 2018 | USD | 47.13 | 47.655 | 47.13 | 47.56 | 47.56 | +0.625 (+1.33%) | 107,487 |
| 23 Aug 2018 | USD | 46.82 | 47.1345 | 46.82 | 46.9347 | 46.9347 | +0.084 (+0.18%) | 16,734 |
| 22 Aug 2018 | USD | 46.58 | 46.86 | 46.54 | 46.8512 | 46.8512 | +0.471 (+1.02%) | 22,447 |
| 21 Aug 2018 | USD | 45.86 | 46.61 | 45.86 | 46.38 | 46.38 | +0.43 (+0.94%) | 24,894 |
| 20 Aug 2018 | USD | 45.82 | 46.0399 | 45.5 | 45.95 | 45.95 | +0.33 (+0.72%) | 16,537 |
| 17 Aug 2018 | USD | 45.16 | 45.685 | 45.16 | 45.62 | 45.62 | +0.3 (+0.66%) | 46,619 |
| 16 Aug 2018 | USD | 45.31 | 45.5 | 45.08 | 45.32 | 45.32 | +0.302 (+0.67%) | 129,803 |
| 15 Aug 2018 | USD | 45.43 | 45.4445 | 44.8 | 45.0175 | 45.0175 | -1.133 (-2.45%) | 33,941 |
| 14 Aug 2018 | USD | 46.39 | 46.45 | 45.95 | 46.15 | 46.15 | -0.3 (-0.65%) | 28,530 |
| 13 Aug 2018 | USD | 46.81 | 46.92 | 46.3935 | 46.45 | 46.45 | -0.661 (-1.40%) | 38,509 |
| 10 Aug 2018 | USD | 47.4 | 47.4 | 47 | 47.1108 | 47.1108 | -0.599 (-1.26%) | 27,046 |
| 9 Aug 2018 | USD | 48.08 | 48.08 | 47.66 | 47.71 | 47.71 | -0.331 (-0.69%) | 10,452 |
| 8 Aug 2018 | USD | 48.06 | 48.06 | 47.65 | 48.041 | 48.041 | +0.038 (+0.08%) | 25,145 |
| 7 Aug 2018 | USD | 48.07 | 48.24 | 47.9014 | 48.0032 | 48.0032 | +0.163 (+0.34%) | 13,085 |
| 6 Aug 2018 | USD | 47.96 | 47.96 | 47.76 | 47.8399 | 47.8399 | -0.2 (-0.42%) | 16,344 |
| 3 Aug 2018 | USD | 48.23 | 48.3997 | 47.9 | 48.04 | 48.04 | +0.04 (+0.08%) | 17,896 |
| 2 Aug 2018 | USD | 47.65 | 48 | 47.62 | 48 | 48 | +0.22 (+0.46%) | 20,609 |
| 1 Aug 2018 | USD | 47.86 | 48.22 | 47.7535 | 47.78 | 47.78 | -0.11 (-0.23%) | 17,217 |
