| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 48.18 | 48.18 | 47.75 | 47.89 | 47.89 | -0.06 (-0.13%) | 24,018 |
| 30 Jul 2018 | USD | 49.01 | 49.01 | 47.84 | 47.95 | 47.95 | -1.21 (-2.46%) | 47,115 |
| 27 Jul 2018 | USD | 49.9 | 49.99 | 49 | 49.16 | 49.16 | -0.63 (-1.27%) | 28,176 |
| 26 Jul 2018 | USD | 49.98 | 49.989 | 49.651 | 49.79 | 49.79 | -0.19 (-0.38%) | 41,160 |
| 25 Jul 2018 | USD | 49.75 | 49.98 | 49.49 | 49.98 | 49.98 | +0.4 (+0.81%) | 32,763 |
| 24 Jul 2018 | USD | 50.17 | 50.17 | 49.5461 | 49.58 | 49.58 | +0.11 (+0.22%) | 31,820 |
| 23 Jul 2018 | USD | 50 | 50 | 49.1 | 49.47 | 49.47 | -0.369 (-0.74%) | 17,444 |
| 20 Jul 2018 | USD | 49.77 | 49.949 | 49.66 | 49.839 | 49.839 | +0.215 (+0.43%) | 14,710 |
| 19 Jul 2018 | USD | 49.68 | 50.06 | 49.21 | 49.6237 | 49.6237 | -0.556 (-1.11%) | 54,760 |
| 18 Jul 2018 | USD | 50.28 | 50.28 | 49.94 | 50.18 | 50.18 | -0.08 (-0.16%) | 22,695 |
| 17 Jul 2018 | USD | 50.15 | 50.3 | 49.91 | 50.26 | 50.26 | +0.375 (+0.75%) | 34,673 |
| 16 Jul 2018 | USD | 50.17 | 50.17 | 49.65 | 49.8854 | 49.8854 | -0.345 (-0.69%) | 48,698 |
| 13 Jul 2018 | USD | 50.18 | 50.3587 | 50.06 | 50.23 | 50.23 | -0.01 (-0.02%) | 19,390 |
| 12 Jul 2018 | USD | 50.16 | 50.265 | 49.8915 | 50.24 | 50.24 | +1.24 (+2.53%) | 50,219 |
| 11 Jul 2018 | USD | 49.6 | 50.8757 | 49 | 49 | 49 | -0.98 (-1.96%) | 45,358 |
| 10 Jul 2018 | USD | 50.36 | 50.36 | 49.78 | 49.98 | 49.98 | +0.08 (+0.16%) | 35,479 |
| 9 Jul 2018 | USD | 49.98 | 49.98 | 49.673 | 49.9 | 49.9 | +0.45 (+0.91%) | 22,835 |
| 6 Jul 2018 | USD | 48.89 | 49.49 | 48.54 | 49.45 | 49.45 | +0.96 (+1.98%) | 31,257 |
| 5 Jul 2018 | USD | 48.72 | 48.72 | 48.345 | 48.49 | 48.49 | -0.09 (-0.19%) | 33,782 |
| 4 Jul 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.94 | 48.9751 | 48.53 | 48.58 | 48.58 | -0.588 (-1.20%) | 10,157 |
| 2 Jul 2018 | USD | 48.5 | 49.248 | 48.0809 | 49.168 | 49.168 | -0.072 (-0.15%) | 20,403 |
| 29 Jun 2018 | USD | 49.43 | 49.4314 | 49.1414 | 49.24 | 49.24 | +0.27 (+0.55%) | 19,266 |
| 28 Jun 2018 | USD | 48.55 | 49.4203 | 48.1 | 48.9697 | 48.9697 | +0.17 (+0.35%) | 93,978 |
| 27 Jun 2018 | USD | 49.78 | 50.1627 | 48.8 | 48.8 | 48.8 | -0.91 (-1.83%) | 20,272 |
| 26 Jun 2018 | USD | 49.76 | 49.8399 | 49.521 | 49.7099 | 49.7099 | +0.03 (+0.06%) | 17,231 |
| 25 Jun 2018 | USD | 50.48 | 50.48 | 49.44 | 49.68 | 49.68 | -1.227 (-2.41%) | 26,820 |
| 22 Jun 2018 | USD | 51.23 | 51.23 | 50.692 | 50.9066 | 50.9066 | +0.357 (+0.71%) | 13,261 |
| 21 Jun 2018 | USD | 51.16 | 51.16 | 50.55 | 50.55 | 50.55 | -0.45 (-0.88%) | 18,586 |
| 20 Jun 2018 | USD | 51.07 | 51.64 | 50.9801 | 51 | 51 | +0.13 (+0.26%) | 21,110 |
