| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 50.9 | 51.48 | 50.39 | 50.87 | 50.87 | -1.4 (-2.68%) | 25,733 |
| 18 Jun 2018 | USD | 51.44 | 52.5999 | 51.09 | 52.27 | 52.27 | -0.173 (-0.33%) | 34,207 |
| 15 Jun 2018 | USD | 52.57 | 52.76 | 52.25 | 52.4432 | 52.4432 | -0.407 (-0.77%) | 24,812 |
| 14 Jun 2018 | USD | 52.87 | 53.0864 | 52.7698 | 52.85 | 52.85 | -0.005 (-0.01%) | 21,023 |
| 13 Jun 2018 | USD | 53.2 | 53.2 | 52.52 | 52.8547 | 52.8547 | -0.365 (-0.69%) | 35,354 |
| 12 Jun 2018 | USD | 53.43 | 54.25 | 52.99 | 53.22 | 53.22 | -0.78 (-1.44%) | 64,811 |
| 11 Jun 2018 | USD | 54.08 | 54.9999 | 54 | 54 | 54 | -0.07 (-0.13%) | 60,765 |
| 8 Jun 2018 | USD | 53.8304 | 54.105 | 53.68 | 54.0699 | 54.0699 | +0.254 (+0.47%) | 7,489 |
| 7 Jun 2018 | USD | 54.15 | 54.66 | 53.5709 | 53.8155 | 53.8155 | -0.174 (-0.32%) | 20,349 |
| 6 Jun 2018 | USD | 54.18 | 54.18 | 53.76 | 53.9895 | 53.9895 | -0.271 (-0.50%) | 12,248 |
| 5 Jun 2018 | USD | 53.68 | 54.26 | 53.2124 | 54.26 | 54.26 | +0.58 (+1.08%) | 38,832 |
| 4 Jun 2018 | USD | 53.71 | 53.71 | 53.476 | 53.68 | 53.68 | -0.07 (-0.13%) | 15,194 |
| 1 Jun 2018 | USD | 53.29 | 53.8599 | 53.1937 | 53.75 | 53.75 | +0.618 (+1.16%) | 12,820 |
| 31 May 2018 | USD | 53 | 53.74 | 52.811 | 53.1325 | 53.1325 | +0.282 (+0.53%) | 21,290 |
| 30 May 2018 | USD | 52.01 | 52.9388 | 52.01 | 52.85 | 52.85 | +0.758 (+1.45%) | 10,028 |
| 29 May 2018 | USD | 52 | 52.2088 | 51.62 | 52.0924 | 52.0924 | -0.098 (-0.19%) | 131,562 |
| 28 May 2018 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 52.13 | 52.299 | 52.04 | 52.19 | 52.19 | -0.12 (-0.23%) | 26,994 |
| 24 May 2018 | USD | 52.41 | 52.43 | 51.8618 | 52.31 | 52.31 | +0.16 (+0.31%) | 9,204 |
| 23 May 2018 | USD | 51.73 | 52.21 | 51.73 | 52.15 | 52.15 | +0.35 (+0.68%) | 12,489 |
| 22 May 2018 | USD | 52.09 | 52.36 | 51.71 | 51.8 | 51.8 | -0.41 (-0.79%) | 42,615 |
| 21 May 2018 | USD | 52.25 | 52.5 | 51.8 | 52.21 | 52.21 | +0.41 (+0.79%) | 23,752 |
| 18 May 2018 | USD | 51.42 | 51.9 | 51.42 | 51.8 | 51.8 | +0.44 (+0.86%) | 158,695 |
| 17 May 2018 | USD | 50.84 | 51.51 | 50.84 | 51.36 | 51.36 | +0.61 (+1.20%) | 12,180 |
| 16 May 2018 | USD | 50.75 | 50.8 | 50.46 | 50.75 | 50.75 | +0.12 (+0.24%) | 15,187 |
| 15 May 2018 | USD | 50.58 | 50.63 | 50.37 | 50.63 | 50.63 | -0.3 (-0.59%) | 11,985 |
| 14 May 2018 | USD | 50.69 | 51 | 50.69 | 50.93 | 50.93 | +0.62 (+1.23%) | 22,795 |
| 11 May 2018 | USD | 50.39 | 50.579 | 50.178 | 50.31 | 50.31 | +0.07 (+0.14%) | 40,314 |
| 10 May 2018 | USD | 50.02 | 50.36 | 50.02 | 50.24 | 50.24 | +0.511 (+1.03%) | 17,989 |
| 9 May 2018 | USD | 49.3 | 49.74 | 49.3 | 49.7294 | 49.7294 | +0.879 (+1.80%) | 13,284 |
