| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 48.79 | 48.9899 | 48.63 | 48.85 | 48.85 | +0.06 (+0.12%) | 9,695 |
| 7 May 2018 | USD | 48.62 | 48.97 | 48.62 | 48.79 | 48.79 | +0.38 (+0.78%) | 14,489 |
| 4 May 2018 | USD | 47.83 | 48.5399 | 47.83 | 48.41 | 48.41 | +0.42 (+0.88%) | 10,967 |
| 3 May 2018 | USD | 48 | 48.18 | 47.47 | 47.99 | 47.99 | +0.14 (+0.29%) | 34,393 |
| 2 May 2018 | USD | 47.77 | 48.05 | 47.77 | 47.85 | 47.85 | +0.33 (+0.69%) | 13,228 |
| 1 May 2018 | USD | 47.04 | 47.5499 | 47.04 | 47.52 | 47.52 | +0.18 (+0.38%) | 21,158 |
| 30 Apr 2018 | USD | 47.61 | 47.6789 | 47.2 | 47.34 | 47.34 | +0.03 (+0.06%) | 11,961 |
| 27 Apr 2018 | USD | 47.74 | 47.74 | 47.28 | 47.31 | 47.31 | +0.09 (+0.19%) | 9,034 |
| 26 Apr 2018 | USD | 46.87 | 47.33 | 46.87 | 47.22 | 47.22 | +0.49 (+1.05%) | 9,024 |
| 25 Apr 2018 | USD | 46.85 | 46.91 | 46.27 | 46.73 | 46.73 | -0.41 (-0.87%) | 31,546 |
| 24 Apr 2018 | USD | 47.64 | 47.91 | 46.9513 | 47.14 | 47.14 | -0.37 (-0.78%) | 6,891 |
| 23 Apr 2018 | USD | 47.57 | 47.7524 | 47.38 | 47.51 | 47.51 | -0.101 (-0.21%) | 5,885 |
| 20 Apr 2018 | USD | 47.99 | 47.99 | 47.52 | 47.6114 | 47.6114 | -0.332 (-0.69%) | 12,567 |
| 19 Apr 2018 | USD | 48.34 | 48.34 | 47.8305 | 47.9436 | 47.9436 | -0.436 (-0.90%) | 3,620 |
| 18 Apr 2018 | USD | 48.58 | 48.6 | 48.38 | 48.38 | 48.38 | -0.08 (-0.17%) | 34,268 |
| 17 Apr 2018 | USD | 47.99 | 48.49 | 47.97 | 48.46 | 48.46 | +0.87 (+1.83%) | 9,540 |
| 16 Apr 2018 | USD | 47.66 | 47.79 | 47.29 | 47.59 | 47.59 | +0.09 (+0.19%) | 30,774 |
| 13 Apr 2018 | USD | 47.96 | 47.96 | 47.372 | 47.5 | 47.5 | -0.21 (-0.44%) | 3,616 |
| 12 Apr 2018 | USD | 47.59 | 47.7499 | 47.52 | 47.71 | 47.71 | +0.16 (+0.34%) | 9,988 |
| 11 Apr 2018 | USD | 47.46 | 47.78 | 47.46 | 47.55 | 47.55 | -0.24 (-0.50%) | 9,127 |
| 10 Apr 2018 | USD | 47.77 | 47.881 | 47.6059 | 47.79 | 47.79 | +0.36 (+0.76%) | 8,856 |
| 9 Apr 2018 | USD | 47.36 | 47.93 | 47.2002 | 47.43 | 47.43 | +0.24 (+0.51%) | 12,157 |
| 6 Apr 2018 | USD | 47.55 | 48.02 | 46.86 | 47.19 | 47.19 | -0.83 (-1.73%) | 7,426 |
| 5 Apr 2018 | USD | 48.33 | 48.33 | 47.9225 | 48.02 | 48.02 | +0.02 (+0.04%) | 10,180 |
| 4 Apr 2018 | USD | 47.13 | 48 | 46.845 | 48 | 48 | -0.03 (-0.06%) | 13,550 |
| 3 Apr 2018 | USD | 47.91 | 48.03 | 47.5654 | 48.03 | 48.03 | +0.34 (+0.71%) | 4,855 |
| 2 Apr 2018 | USD | 48.98 | 48.98 | 47.3 | 47.69 | 47.69 | -0.89 (-1.83%) | 24,577 |
| 30 Mar 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 48.13 | 48.7904 | 48.1 | 48.58 | 48.58 | +0.45 (+0.93%) | 13,784 |
| 28 Mar 2018 | USD | 48.5 | 48.5 | 47.78 | 48.13 | 48.13 | -0.17 (-0.35%) | 11,276 |
