| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 49.65 | 49.65 | 48.2 | 48.3 | 48.3 | -0.99 (-2.01%) | 24,496 |
| 26 Mar 2018 | USD | 49.28 | 49.29 | 48.69 | 49.29 | 49.29 | +0.93 (+1.92%) | 20,223 |
| 23 Mar 2018 | USD | 49.1 | 49.29 | 48.3486 | 48.36 | 48.36 | -0.93 (-1.89%) | 9,942 |
| 22 Mar 2018 | USD | 49.79 | 49.9699 | 49.24 | 49.29 | 49.29 | -0.83 (-1.66%) | 20,978 |
| 21 Mar 2018 | USD | 50.16 | 50.28 | 50.1159 | 50.12 | 50.12 | +0.01 (+0.02%) | 11,392 |
| 20 Mar 2018 | USD | 49.94 | 50.1988 | 49.7601 | 50.11 | 50.11 | +0.35 (+0.70%) | 30,255 |
| 19 Mar 2018 | USD | 50.5 | 50.5 | 49.4082 | 49.76 | 49.76 | -0.74 (-1.47%) | 20,837 |
| 16 Mar 2018 | USD | 50.41 | 50.5855 | 50.41 | 50.5 | 50.5 | -0.01 (-0.02%) | 3,790 |
| 15 Mar 2018 | USD | 50.9 | 50.9 | 50.435 | 50.51 | 50.51 | +0.05 (+0.10%) | 11,861 |
| 14 Mar 2018 | USD | 50.97 | 50.97 | 50.3101 | 50.46 | 50.46 | -0.288 (-0.57%) | 19,070 |
| 13 Mar 2018 | USD | 51.49 | 51.49 | 50.3401 | 50.7485 | 50.7485 | -0.211 (-0.42%) | 28,273 |
| 12 Mar 2018 | USD | 51.18 | 51.35 | 50.87 | 50.96 | 50.96 | -0.069 (-0.13%) | 42,022 |
| 9 Mar 2018 | USD | 50.85 | 51.0285 | 50.56 | 51.0285 | 51.0285 | +0.35 (+0.69%) | 23,985 |
| 8 Mar 2018 | USD | 50.66 | 50.7 | 50.24 | 50.6788 | 50.6788 | +0.527 (+1.05%) | 36,160 |
| 7 Mar 2018 | USD | 49.94 | 50.31 | 49.811 | 50.152 | 50.152 | +0.162 (+0.32%) | 13,451 |
| 6 Mar 2018 | USD | 49.87 | 50.145 | 49.582 | 49.99 | 49.99 | +0.62 (+1.26%) | 14,292 |
| 5 Mar 2018 | USD | 48.74 | 49.3999 | 48.54 | 49.37 | 49.37 | +0.32 (+0.65%) | 14,759 |
| 2 Mar 2018 | USD | 47.96 | 49.05 | 47.58 | 49.05 | 49.05 | +0.54 (+1.11%) | 24,298 |
| 1 Mar 2018 | USD | 49.17 | 49.19 | 48.2676 | 48.5099 | 48.5099 | -0.59 (-1.20%) | 11,836 |
| 28 Feb 2018 | USD | 49.24 | 49.57 | 49.0775 | 49.1 | 49.1 | -0.24 (-0.49%) | 28,380 |
| 27 Feb 2018 | USD | 50.34 | 50.34 | 49.331 | 49.34 | 49.34 | -0.91 (-1.81%) | 14,269 |
| 26 Feb 2018 | USD | 50.04 | 50.25 | 49.84 | 50.25 | 50.25 | +0.44 (+0.88%) | 20,211 |
| 23 Feb 2018 | USD | 49.6 | 49.8199 | 49.5101 | 49.81 | 49.81 | +1.08 (+2.22%) | 13,824 |
| 22 Feb 2018 | USD | 49.13 | 49.3 | 48.72 | 48.73 | 48.73 | -0.961 (-1.93%) | 29,421 |
| 21 Feb 2018 | USD | 49.83 | 50.3883 | 49.6905 | 49.6905 | 49.6905 | +0.321 (+0.65%) | 21,626 |
| 20 Feb 2018 | USD | 49.4 | 49.7 | 49.2001 | 49.37 | 49.37 | -0.329 (-0.66%) | 23,531 |
| 19 Feb 2018 | USD | 49.6986 | 49.6986 | 49.6986 | 49.6986 | 49.6986 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 50.11 | 50.11 | 49.4701 | 49.6986 | 49.6986 | -0.081 (-0.16%) | 16,179 |
| 15 Feb 2018 | USD | 49.65 | 49.8 | 49.3095 | 49.78 | 49.78 | +0.69 (+1.41%) | 26,081 |
| 14 Feb 2018 | USD | 47.89 | 49.1999 | 47.89 | 49.09 | 49.09 | +1.09 (+2.27%) | 24,057 |
