| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 47.82 | 48 | 47.7301 | 48 | 48 | +0.248 (+0.52%) | 14,467 |
| 12 Feb 2018 | USD | 47.24 | 47.94 | 47.24 | 47.7516 | 47.7516 | +0.772 (+1.64%) | 25,855 |
| 9 Feb 2018 | USD | 46.43 | 47.0199 | 45.3 | 46.98 | 46.98 | +0.59 (+1.27%) | 41,482 |
| 8 Feb 2018 | USD | 48.46 | 48.68 | 46.39 | 46.39 | 46.39 | -1.74 (-3.62%) | 38,974 |
| 7 Feb 2018 | USD | 48.45 | 48.67 | 48.1 | 48.13 | 48.13 | -0.39 (-0.80%) | 31,619 |
| 6 Feb 2018 | USD | 46.73 | 49.01 | 45.98 | 48.52 | 48.52 | +1 (+2.10%) | 58,428 |
| 5 Feb 2018 | USD | 49.44 | 49.559 | 47.47 | 47.52 | 47.52 | -2.37 (-4.75%) | 86,136 |
| 2 Feb 2018 | USD | 50.8 | 50.823 | 49.78 | 49.89 | 49.89 | -1.36 (-2.65%) | 95,794 |
| 1 Feb 2018 | USD | 51.55 | 51.58 | 51.181 | 51.2501 | 51.2501 | -0.3 (-0.58%) | 29,268 |
| 31 Jan 2018 | USD | 51.6 | 51.779 | 51.425 | 51.55 | 51.55 | +0.67 (+1.32%) | 42,677 |
| 30 Jan 2018 | USD | 51.06 | 51.06 | 50.6618 | 50.88 | 50.88 | -0.73 (-1.41%) | 27,170 |
| 29 Jan 2018 | USD | 51.89 | 51.93 | 51.4 | 51.61 | 51.61 | -0.16 (-0.31%) | 66,117 |
| 26 Jan 2018 | USD | 51.62 | 51.86 | 51.49 | 51.77 | 51.77 | +0.63 (+1.23%) | 172,524 |
| 25 Jan 2018 | USD | 51.6 | 51.87 | 51.1 | 51.14 | 51.14 | -0.34 (-0.66%) | 64,813 |
| 24 Jan 2018 | USD | 51.77 | 51.8963 | 51.2543 | 51.48 | 51.48 | +0.24 (+0.47%) | 32,153 |
| 23 Jan 2018 | USD | 51.19 | 51.25 | 51.1 | 51.24 | 51.24 | +0.36 (+0.71%) | 27,698 |
| 22 Jan 2018 | USD | 50.8 | 50.99 | 50.65 | 50.88 | 50.88 | +0.08 (+0.16%) | 39,325 |
| 19 Jan 2018 | USD | 50.27 | 50.8099 | 50.2546 | 50.8 | 50.8 | +0.58 (+1.15%) | 43,163 |
| 18 Jan 2018 | USD | 50.31 | 50.31 | 50.03 | 50.22 | 50.22 | -0.07 (-0.14%) | 30,929 |
| 17 Jan 2018 | USD | 50.01 | 50.689 | 50.01 | 50.29 | 50.29 | +0.48 (+0.96%) | 29,808 |
| 16 Jan 2018 | USD | 50.68 | 50.69 | 49.7701 | 49.81 | 49.81 | -0.69 (-1.37%) | 53,140 |
| 15 Jan 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 50.45 | 50.602 | 50.23 | 50.5 | 50.5 | -0.01 (-0.02%) | 57,281 |
| 11 Jan 2018 | USD | 50.11 | 50.66 | 50.05 | 50.51 | 50.51 | +0.55 (+1.10%) | 91,354 |
| 10 Jan 2018 | USD | 49.97 | 50.12 | 49.72 | 49.96 | 49.96 | -0.15 (-0.30%) | 84,991 |
| 9 Jan 2018 | USD | 50.5 | 50.5895 | 49.9543 | 50.11 | 50.11 | -0.14 (-0.28%) | 23,589 |
| 8 Jan 2018 | USD | 50.17 | 50.29 | 49.96 | 50.25 | 50.25 | +0.399 (+0.80%) | 35,400 |
| 5 Jan 2018 | USD | 49.59 | 49.9527 | 49.57 | 49.851 | 49.851 | +0.091 (+0.18%) | 18,810 |
| 4 Jan 2018 | USD | 49.68 | 49.939 | 49.4501 | 49.76 | 49.76 | +0.37 (+0.75%) | 33,885 |
| 3 Jan 2018 | USD | 49.09 | 49.465 | 49.09 | 49.39 | 49.39 | +0.55 (+1.13%) | 34,903 |
