| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 47.5 | 47.868 | 47.5 | 47.64 | 47.64 | +0.41 (+0.87%) | 22,816 |
| 20 Nov 2017 | USD | 46.96 | 47.459 | 46.96 | 47.23 | 47.23 | +0.3 (+0.64%) | 27,196 |
| 17 Nov 2017 | USD | 47.37 | 47.7 | 46.8946 | 46.93 | 46.93 | -0.24 (-0.51%) | 25,303 |
| 16 Nov 2017 | USD | 46.66 | 47.35 | 46.6 | 47.17 | 47.17 | +1.08 (+2.34%) | 23,839 |
| 15 Nov 2017 | USD | 46.23 | 46.5 | 45.8373 | 46.09 | 46.09 | -0.52 (-1.12%) | 14,991 |
| 14 Nov 2017 | USD | 46.6 | 46.8299 | 46.5373 | 46.61 | 46.61 | -0.14 (-0.30%) | 22,397 |
| 13 Nov 2017 | USD | 46.43 | 46.935 | 46.38 | 46.75 | 46.75 | +0.39 (+0.84%) | 22,430 |
| 10 Nov 2017 | USD | 46.71 | 46.71 | 46.33 | 46.36 | 46.36 | -0.32 (-0.69%) | 24,095 |
| 9 Nov 2017 | USD | 46.48 | 46.69 | 46.25 | 46.68 | 46.68 | -0.43 (-0.91%) | 29,089 |
| 8 Nov 2017 | USD | 46.53 | 47.36 | 46.53 | 47.11 | 47.11 | +1.06 (+2.30%) | 43,694 |
| 7 Nov 2017 | USD | 46.34 | 46.34 | 45.98 | 46.05 | 46.05 | -0.01 (-0.02%) | 16,443 |
| 6 Nov 2017 | USD | 46 | 46.3 | 46 | 46.06 | 46.06 | +0.26 (+0.57%) | 24,386 |
| 3 Nov 2017 | USD | 45.98 | 45.98 | 45.61 | 45.8 | 45.8 | +0.05 (+0.11%) | 9,228 |
| 2 Nov 2017 | USD | 45.88 | 45.89 | 45.684 | 45.75 | 45.75 | -0.15 (-0.33%) | 7,631 |
| 1 Nov 2017 | USD | 46.23 | 46.23 | 45.89 | 45.9 | 45.9 | +0.02 (+0.04%) | 11,974 |
| 31 Oct 2017 | USD | 45.6 | 45.92 | 45.6 | 45.88 | 45.88 | +0.6 (+1.33%) | 11,790 |
| 30 Oct 2017 | USD | 45.17 | 45.41 | 45.02 | 45.28 | 45.28 | 0.0 (0.0%) | 8,312 |
| 27 Oct 2017 | USD | 44.67 | 45.2905 | 44.62 | 45.28 | 45.28 | +0.684 (+1.53%) | 11,235 |
| 26 Oct 2017 | USD | 45.05 | 45.0874 | 44.58 | 44.5962 | 44.5962 | -0.404 (-0.90%) | 21,224 |
| 25 Oct 2017 | USD | 45.45 | 45.5 | 44.7301 | 45 | 45 | -0.55 (-1.21%) | 22,558 |
| 24 Oct 2017 | USD | 45.42 | 45.665 | 45.42 | 45.55 | 45.55 | +0.48 (+1.07%) | 26,107 |
| 23 Oct 2017 | USD | 45.49 | 45.49 | 45.06 | 45.07 | 45.07 | -0.45 (-0.99%) | 6,913 |
| 20 Oct 2017 | USD | 45.4 | 45.675 | 45.4 | 45.52 | 45.52 | +0.25 (+0.55%) | 5,581 |
| 19 Oct 2017 | USD | 45.2 | 45.65 | 44.61 | 45.27 | 45.27 | -0.36 (-0.79%) | 11,449 |
| 18 Oct 2017 | USD | 45.84 | 45.84 | 45.52 | 45.63 | 45.63 | -0.18 (-0.39%) | 10,000 |
| 17 Oct 2017 | USD | 45.73 | 46 | 45.6301 | 45.81 | 45.81 | -0.05 (-0.11%) | 10,879 |
| 16 Oct 2017 | USD | 45.84 | 45.96 | 45.7577 | 45.86 | 45.86 | +0.23 (+0.50%) | 14,474 |
| 13 Oct 2017 | USD | 45.38 | 45.74 | 45.38 | 45.63 | 45.63 | +0.37 (+0.82%) | 13,470 |
| 12 Oct 2017 | USD | 45.2 | 45.5475 | 45.2 | 45.26 | 45.26 | +0.32 (+0.71%) | 7,219 |
| 11 Oct 2017 | USD | 44.76 | 45.0016 | 44.76 | 44.94 | 44.94 | +0.2 (+0.45%) | 5,499 |
