| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 58 | 58.34 | 58 | 58.305 | 58.305 | +0.764 (+1.33%) | 700 |
| 21 Feb 2024 | USD | 57.8 | 57.8 | 57.33 | 57.541 | 57.541 | -0.043 (-0.07%) | 1,400 |
| 20 Feb 2024 | USD | 57.75 | 58.1 | 57.584 | 57.584 | 57.584 | -1.309 (-2.22%) | 1,200 |
| 16 Feb 2024 | USD | 58.893 | 58.893 | 58.893 | 58.893 | 58.893 | -0.393 (-0.66%) | 600 |
| 15 Feb 2024 | USD | 59.14 | 59.286 | 59.14 | 59.286 | 59.286 | +0.284 (+0.48%) | 1,000 |
| 14 Feb 2024 | USD | 58.26 | 59.002 | 58.01 | 59.002 | 59.002 | +1.964 (+3.44%) | 9,000 |
| 13 Feb 2024 | USD | 57.21 | 57.94 | 56.91 | 57.038 | 57.038 | -1.775 (-3.02%) | 5,700 |
| 12 Feb 2024 | USD | 58.59 | 59.16 | 58.59 | 58.813 | 58.813 | +0.576 (+0.99%) | 2,700 |
| 9 Feb 2024 | USD | 58 | 58.32 | 57.96 | 58.237 | 58.237 | +0.34 (+0.59%) | 2,300 |
| 8 Feb 2024 | USD | 57.25 | 57.999 | 57.25 | 57.897 | 57.897 | +0.643 (+1.12%) | 3,000 |
| 7 Feb 2024 | USD | 57.29 | 57.48 | 57.02 | 57.254 | 57.254 | -0.143 (-0.25%) | 1,900 |
| 6 Feb 2024 | USD | 56.73 | 57.397 | 56.73 | 57.397 | 57.397 | +0.583 (+1.03%) | 1,900 |
| 5 Feb 2024 | USD | 56.81 | 56.814 | 56.67 | 56.814 | 56.814 | -0.286 (-0.50%) | 1,100 |
| 2 Feb 2024 | USD | 56.83 | 57.21 | 56.55 | 57.1 | 57.1 | +0.63 (+1.12%) | 1,500 |
| 1 Feb 2024 | USD | 56.462 | 56.5 | 56.462 | 56.47 | 56.47 | +0.56 (+1.00%) | 1,000 |
| 31 Jan 2024 | USD | 55.9 | 56.45 | 55.9 | 55.91 | 55.91 | -0.667 (-1.18%) | 2,200 |
| 30 Jan 2024 | USD | 56.67 | 56.93 | 56.125 | 56.577 | 56.577 | -0.269 (-0.47%) | 1,900 |
| 29 Jan 2024 | USD | 56.21 | 56.846 | 56.21 | 56.846 | 56.846 | +0.355 (+0.63%) | 1,000 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 56.5 | 56.5 | 56.491 | 56.491 | 56.491 | -0.124 (-0.22%) | 900 |
| 25 Jan 2024 | USD | 56.65 | 56.76 | 56.4 | 56.615 | 56.615 | 0.0 (0.0%) | 4,000 |
| 24 Jan 2024 | USD | 57.05 | 57.12 | 56.615 | 56.615 | 56.615 | +0.291 (+0.52%) | 9,800 |
| 23 Jan 2024 | USD | 56.07 | 57 | 56.07 | 56.324 | 56.324 | +0.704 (+1.27%) | 2,800 |
| 22 Jan 2024 | USD | 55.4 | 55.95 | 55.348 | 55.62 | 55.62 | +0.02 (+0.04%) | 3,100 |
| 19 Jan 2024 | USD | 55.06 | 55.6 | 55.06 | 55.6 | 55.6 | +0.387 (+0.70%) | 1,600 |
| 18 Jan 2024 | USD | 54.93 | 55.46 | 54.84 | 55.213 | 55.213 | +0.562 (+1.03%) | 10,400 |
| 17 Jan 2024 | USD | 54.26 | 54.651 | 54.26 | 54.651 | 54.651 | -1.015 (-1.82%) | 2,400 |
| 16 Jan 2024 | USD | 55.96 | 56.13 | 55.59 | 55.666 | 55.666 | -2.013 (-3.49%) | 2,800 |
| 12 Jan 2024 | USD | 57.84 | 58.36 | 57.62 | 57.679 | 57.679 | -0.343 (-0.59%) | 2,700 |
| 11 Jan 2024 | USD | 58.18 | 58.18 | 57.63 | 58.022 | 58.022 | +0.046 (+0.08%) | 1,700 |
| 10 Jan 2024 | USD | 57.72 | 58.29 | 57.72 | 57.976 | 57.976 | +0.38 (+0.66%) | 2,300 |
