| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 44.86 | 44.92 | 44.64 | 44.7397 | 44.7397 | -0.04 (-0.09%) | 5,445 |
| 9 Oct 2017 | USD | 44.89 | 44.92 | 44.751 | 44.78 | 44.78 | -0.17 (-0.38%) | 5,478 |
| 6 Oct 2017 | USD | 44.71 | 45.05 | 44.71 | 44.95 | 44.95 | +0.254 (+0.57%) | 16,540 |
| 5 Oct 2017 | USD | 44.61 | 44.7799 | 44.59 | 44.696 | 44.696 | +0.086 (+0.19%) | 8,036 |
| 4 Oct 2017 | USD | 44.6 | 44.624 | 44.45 | 44.61 | 44.61 | -0.22 (-0.49%) | 13,618 |
| 3 Oct 2017 | USD | 44.7 | 44.9 | 44.7 | 44.83 | 44.83 | +0.22 (+0.49%) | 10,264 |
| 2 Oct 2017 | USD | 44.58 | 44.7099 | 44.4461 | 44.61 | 44.61 | +0.194 (+0.44%) | 13,258 |
| 29 Sep 2017 | USD | 44.45 | 44.58 | 44.19 | 44.416 | 44.416 | +0.296 (+0.67%) | 13,516 |
| 28 Sep 2017 | USD | 43.83 | 44.1589 | 43.83 | 44.12 | 44.12 | +0.5 (+1.15%) | 58,288 |
| 27 Sep 2017 | USD | 43.28 | 43.7106 | 43.28 | 43.6201 | 43.6201 | +0.52 (+1.21%) | 6,035 |
| 26 Sep 2017 | USD | 43.38 | 43.53 | 43.001 | 43.1 | 43.1 | -0.28 (-0.65%) | 26,091 |
| 25 Sep 2017 | USD | 44.05 | 44.05 | 43.3 | 43.38 | 43.38 | -0.74 (-1.68%) | 26,558 |
| 22 Sep 2017 | USD | 44.2 | 44.2776 | 44.011 | 44.12 | 44.12 | -0.08 (-0.18%) | 9,589 |
| 21 Sep 2017 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.88 (-1.95%) | 16,788 |
| 20 Sep 2017 | USD | 44.97 | 45.0899 | 44.65 | 45.08 | 45.08 | +0.1 (+0.22%) | 14,301 |
| 19 Sep 2017 | USD | 44.91 | 45.0699 | 44.8201 | 44.98 | 44.98 | +0.02 (+0.04%) | 8,688 |
| 18 Sep 2017 | USD | 44.93 | 45.1399 | 44.82 | 44.96 | 44.96 | +0.2 (+0.45%) | 20,213 |
| 15 Sep 2017 | USD | 44.63 | 44.77 | 44.63 | 44.76 | 44.76 | +0.28 (+0.63%) | 6,044 |
| 14 Sep 2017 | USD | 44.25 | 44.7 | 44.23 | 44.48 | 44.48 | +0.03 (+0.07%) | 10,440 |
| 13 Sep 2017 | USD | 44.38 | 44.57 | 44.1 | 44.45 | 44.45 | -0.03 (-0.07%) | 9,231 |
| 12 Sep 2017 | USD | 44.63 | 44.75 | 44.48 | 44.48 | 44.48 | -0.02 (-0.04%) | 9,822 |
| 11 Sep 2017 | USD | 44.49 | 44.62 | 44.33 | 44.5 | 44.5 | +0.45 (+1.02%) | 50,645 |
| 8 Sep 2017 | USD | 44.19 | 44.23 | 44.0419 | 44.05 | 44.05 | -0.31 (-0.70%) | 3,083 |
| 7 Sep 2017 | USD | 44.12 | 44.41 | 44.12 | 44.36 | 44.36 | +0.47 (+1.07%) | 5,861 |
| 6 Sep 2017 | USD | 43.94 | 44.16 | 43.8525 | 43.89 | 43.89 | +0.2 (+0.46%) | 5,377 |
| 5 Sep 2017 | USD | 44.05 | 44.069 | 43.3593 | 43.69 | 43.69 | -0.87 (-1.95%) | 19,361 |
| 4 Sep 2017 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 44.5 | 44.681 | 44.392 | 44.56 | 44.56 | +0.422 (+0.96%) | 19,403 |
| 31 Aug 2017 | USD | 43.89 | 44.14 | 43.7 | 44.1379 | 44.1379 | +0.588 (+1.35%) | 16,236 |
| 30 Aug 2017 | USD | 43.23 | 43.59 | 43.23 | 43.55 | 43.55 | +0.254 (+0.59%) | 6,823 |
