Amplify ETF Trust Recent Share Price (USX:GAMR)

USX:GAMR - ETFMG Video Game Tech ETF Amplify ETF Trust
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2017	USD	43.04	43.43	43	43.296	43.296	-0.228 (-0.52%)	10,780
28 Aug 2017	USD	43.6	43.74	43.37	43.524	43.524	-0.007 (-0.02%)	4,311
25 Aug 2017	USD	43.71	43.74	43.35	43.5312	43.5312	-0.029 (-0.07%)	5,572
24 Aug 2017	USD	43.66	43.84	43.5445	43.56	43.56	-0.1 (-0.23%)	19,973
23 Aug 2017	USD	43.57	43.7	43.49	43.66	43.66	+0.15 (+0.34%)	22,175
22 Aug 2017	USD	43.15	43.58	43.02	43.51	43.51	+0.586 (+1.37%)	21,846
21 Aug 2017	USD	43.01	43.12	42.84	42.924	42.924	-0.116 (-0.27%)	8,260
18 Aug 2017	USD	42.77	43.1552	42.77	43.04	43.04	+0.29 (+0.68%)	8,857
17 Aug 2017	USD	43.13	43.37	42.75	42.75	42.75	-0.12 (-0.28%)	12,763
16 Aug 2017	USD	42.72	43	42.6801	42.87	42.87	+0.36 (+0.85%)	11,723
15 Aug 2017	USD	42.59	42.637	42.5075	42.51	42.51	-0.09 (-0.21%)	3,308
14 Aug 2017	USD	42.39	42.7251	42.39	42.6	42.6	+0.83 (+1.99%)	14,024
11 Aug 2017	USD	41.69	41.8966	41.5284	41.77	41.77	+0.01 (+0.02%)	9,501
10 Aug 2017	USD	42.72	42.72	41.76	41.76	41.76	-1.07 (-2.50%)	20,143
9 Aug 2017	USD	42.8	42.85	42.3769	42.83	42.83	-0.465 (-1.07%)	9,850
8 Aug 2017	USD	43.03	43.46	43.03	43.2952	43.2952	+0.475 (+1.11%)	17,530
7 Aug 2017	USD	42.64	42.93	42.63	42.82	42.82	+0.45 (+1.06%)	17,094
4 Aug 2017	USD	42.37	42.37	42.37	42.37	42.37	-0.158 (-0.37%)	12,007
3 Aug 2017	USD	42.38	42.6099	42.25	42.528	42.528	+0.328 (+0.78%)	13,035
2 Aug 2017	USD	42.24	42.47	42.13	42.2	42.2	-0.14 (-0.33%)	11,827
1 Aug 2017	USD	42.42	42.42	42.2101	42.34	42.34	0.0 (0.0%)	8,029
31 Jul 2017	USD	42.47	42.5	42.2411	42.34	42.34	+0.05 (+0.12%)	13,592
28 Jul 2017	USD	42.19	42.39	41.58	42.29	42.29	-0.37 (-0.87%)	20,662
27 Jul 2017	USD	42.65	43	42.471	42.66	42.66	+0.07 (+0.16%)	20,314
26 Jul 2017	USD	42.4	42.6	42.344	42.59	42.59	+0.13 (+0.31%)	9,544
25 Jul 2017	USD	42.52	42.63	42.3467	42.46	42.46	+0.159 (+0.38%)	16,170
24 Jul 2017	USD	42.34	42.5	42.301	42.301	42.301	+0.101 (+0.24%)	8,609
21 Jul 2017	USD	42.13	42.2	42.13	42.2	42.2	-0.16 (-0.38%)	5,420
20 Jul 2017	USD	42.36	42.527	42.2301	42.36	42.36	+0.092 (+0.22%)	9,590
19 Jul 2017	USD	42.08	42.45	42.08	42.268	42.268	+0.568 (+1.36%)	11,180

Unicorn Response |